Constellation Energy (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 464.658 $ | 1.005.875 $ | N/A |
| 2026-06-01 | 658.603 $ | 692.825 $ | 267,40 $ |
| 2026-05-31 | 657.772 $ | 698.263 $ | 286,35 $ |
| 2026-05-30 | 661.480 $ | 739.441 $ | 286,01 $ |
| 2026-05-29 | 639.667 $ | 275.083 $ | 288,17 $ |
| 2026-05-28 | 772.348 $ | 330.250 $ | 286,36 $ |
| 2026-05-27 | 803.258 $ | 475.901 $ | 289,96 $ |
| 2026-05-26 | 1.000.946 $ | 100.565 $ | 302,67 $ |
| 2026-05-25 | 998.064 $ | 98.509 $ | 296,25 $ |
| 2026-05-24 | 994.443 $ | 92.935 $ | 295,40 $ |
| 2026-05-23 | 993.662 $ | 348.763 $ | 294,39 $ |
| 2026-05-22 | 1.159.846 $ | 249.819 $ | 294,16 $ |
| 2026-05-21 | 1.015.790 $ | 122.650 $ | 287,14 $ |
| 2026-05-20 | 897.583 $ | 178.513 $ | 280,44 $ |
| 2026-05-19 | 865.647 $ | 111.698 $ | 261,28 $ |
| 2026-05-18 | 838.405 $ | 98.610 $ | 261,46 $ |
| 2026-05-17 | 833.972 $ | 101.743 $ | 263,66 $ |
| 2026-05-16 | 850.794 $ | 269.923 $ | 262,31 $ |
| 2026-05-15 | 722.699 $ | 153.653 $ | 267,57 $ |
| 2026-05-14 | 688.461 $ | 384.575 $ | 275,52 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
