Consumer Club Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 10.447,23 $ | 39,26 $ | N/A |
| 2026-04-08 | 10.447,23 $ | 39,26 $ | 0,00001045 $ |
| 2026-04-04 | 10.182,85 $ | 1,35 $ | 0,00001045 $ |
| 2026-04-03 | 10.022,30 $ | 1,96 $ | 0,00001018 $ |
| 2026-04-02 | 10.022,30 $ | 1,96 $ | 0,00001002 $ |
| 2026-03-27 | 12.147,13 $ | 712,42 $ | 0,00001002 $ |
| 2026-03-26 | 12.147,13 $ | 712,42 $ | 0,00001215 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai