Contentos Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 1.024.936 $ | 52.148 $ | N/A |
| 2026-11-08 | 1.070.440 $ | 55.093 $ | 0,00019800 $ |
| 2026-11-07 | 1.048.945 $ | 29.794 $ | 0,00020679 $ |
| 2026-11-06 | 1.057.324 $ | 41.614 $ | 0,00020264 $ |
| 2026-11-05 | 1.120.880 $ | 30.504 $ | 0,00020426 $ |
| 2026-11-04 | 1.111.905 $ | 14.311,14 $ | 0,00021653 $ |
| 2026-11-03 | 1.104.147 $ | 53.497 $ | 0,00021480 $ |
| 2026-11-02 | 1.119.266 $ | 312.145 $ | 0,00021330 $ |
| 2026-11-01 | 1.174.495 $ | 139.172 $ | 0,00021622 $ |
| 2026-10-31 | 1.153.302 $ | 78.317 $ | 0,00022689 $ |
| 2026-10-30 | 1.170.501 $ | 33.694 $ | 0,00022280 $ |
| 2026-10-29 | 1.209.401 $ | 59.043 $ | 0,00022612 $ |
| 2026-10-28 | 1.223.194 $ | 173.935 $ | 0,00023363 $ |
| 2026-10-27 | 1.207.732 $ | 230.567 $ | 0,00023630 $ |
| 2026-10-26 | 1.351.374 $ | 53.700 $ | 0,00023331 $ |
| 2026-10-25 | 1.376.037 $ | 60.406 $ | 0,00026106 $ |
| 2026-10-24 | 1.388.768 $ | 103.896 $ | 0,00026583 $ |
| 2026-10-23 | 1.404.943 $ | 75.682 $ | 0,00026829 $ |
| 2026-10-22 | 1.424.353 $ | 78.784 $ | 0,00027141 $ |
| 2026-10-21 | 1.441.334 $ | 267.396 $ | 0,00027516 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
