Coop Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 1.248,66 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 1.427,67 $ | 0,00961599 $ |
| 2026-04-06 | 0,000000000000000000 $ | 934,77 $ | 0,00937242 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1.031,13 $ | 0,00941213 $ |
| 2026-04-04 | 0,000000000000000000 $ | 1.931,71 $ | 0,00919094 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1.088,60 $ | 0,00938334 $ |
| 2026-04-02 | 0,000000000000000000 $ | 2.047,21 $ | 0,00869944 $ |
| 2026-04-01 | 0,000000000000000000 $ | 781,71 $ | 0,00855772 $ |
| 2026-03-31 | 0,000000000000000000 $ | 540,35 $ | 0,00811745 $ |
| 2026-03-30 | 0,000000000000000000 $ | 157,78 $ | 0,00749255 $ |
| 2026-03-29 | 0,000000000000000000 $ | 74,33 $ | 0,00732205 $ |
| 2026-03-28 | 0,000000000000000000 $ | 182,20 $ | 0,00739379 $ |
| 2026-03-27 | 0,000000000000000000 $ | 152,05 $ | 0,00734940 $ |
| 2026-03-26 | 0,000000000000000000 $ | 254,65 $ | 0,00763399 $ |
| 2026-03-25 | 0,000000000000000000 $ | 167,01 $ | 0,00788753 $ |
| 2026-03-24 | 0,000000000000000000 $ | 297,95 $ | 0,00790267 $ |
| 2026-03-23 | 0,000000000000000000 $ | 321,49 $ | 0,00789554 $ |
| 2026-03-22 | 0,000000000000000000 $ | 369,27 $ | 0,00774814 $ |
| 2026-03-21 | 0,000000000000000000 $ | 489,69 $ | 0,00784400 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.007,98 $ | 0,00790862 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
