Coop Coin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 1.457,86 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 1.008,70 $ | 0,00672691 $ |
| 2026-07-05 | 0,000000000000000000 $ | 87,69 $ | 0,00678705 $ |
| 2026-07-04 | 0,000000000000000000 $ | 312,89 $ | 0,00675157 $ |
| 2026-07-03 | 0,000000000000000000 $ | 341,06 $ | 0,00671138 $ |
| 2026-07-02 | 0,000000000000000000 $ | 185,48 $ | 0,00655671 $ |
| 2026-07-01 | 0,000000000000000000 $ | 128,57 $ | 0,00635615 $ |
| 2026-06-30 | 0,000000000000000000 $ | 592,43 $ | 0,00632062 $ |
| 2026-06-29 | 0,000000000000000000 $ | 605,66 $ | 0,00648955 $ |
| 2026-06-28 | 0,000000000000000000 $ | 228,41 $ | 0,00657169 $ |
| 2026-06-27 | 0,000000000000000000 $ | 410,29 $ | 0,00654056 $ |
| 2026-06-26 | 0,000000000000000000 $ | 507,96 $ | 0,00646426 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.295,92 $ | 0,00657412 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.361,15 $ | 0,00680001 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.449,20 $ | 0,00718046 $ |
| 2026-06-22 | 0,000000000000000000 $ | 363,08 $ | 0,00688796 $ |
| 2026-06-21 | 0,000000000000000000 $ | 351,12 $ | 0,00679866 $ |
| 2026-06-20 | 0,000000000000000000 $ | 393,82 $ | 0,00697854 $ |
| 2026-06-19 | 0,000000000000000000 $ | 413,40 $ | 0,00704924 $ |
| 2026-06-18 | 0,000000000000000000 $ | 550,98 $ | 0,00704760 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
