Cope Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 107.873 $ | 12.775,27 $ | N/A |
| 2026-07-02 | 112.263 $ | 9.105,70 $ | 0,00012076 $ |
| 2026-07-01 | 110.198 $ | 2.609,32 $ | 0,00011853 $ |
| 2026-06-30 | 101.243 $ | 6.484,73 $ | 0,00010889 $ |
| 2026-06-29 | 100.330 $ | 10.276,69 $ | 0,00010787 $ |
| 2026-06-28 | 88.109 $ | 5.629,56 $ | 0,00009473 $ |
| 2026-06-27 | 111.523 $ | 460,22 $ | 0,00011988 $ |
| 2026-06-26 | 106.928 $ | 7.779,06 $ | 0,00011492 $ |
| 2026-06-25 | 83.621 $ | 3.620,10 $ | 0,00008987 $ |
| 2026-06-24 | 88.893 $ | 7.752,44 $ | 0,00009552 $ |
| 2026-06-23 | 103.500 $ | 2.546,29 $ | 0,00011121 $ |
| 2026-06-22 | 109.350 $ | 3.018,12 $ | 0,00011749 $ |
| 2026-06-21 | 122.037 $ | 3.703,74 $ | 0,00013112 $ |
| 2026-06-20 | 114.768 $ | 3.785,44 $ | 0,00012331 $ |
| 2026-06-19 | 118.110 $ | 2.345,65 $ | 0,00012690 $ |
| 2026-06-18 | 130.959 $ | 2.471,88 $ | 0,00014069 $ |
| 2026-06-17 | 137.305 $ | 719,14 $ | 0,00014745 $ |
| 2026-06-16 | 138.249 $ | 5.557,48 $ | 0,00014846 $ |
| 2026-06-15 | 121.756 $ | 3.033,56 $ | 0,00013074 $ |
| 2026-06-14 | 123.337 $ | 1.116,33 $ | 0,00013242 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
