Copper rStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 494.485 $ | 14.965,54 $ | N/A |
| 2026-04-14 | 494.500 $ | 0,341242 $ | 36,24 $ |
| 2026-04-13 | 494.495 $ | 0,560527 $ | 36,24 $ |
| 2026-04-12 | 494.495 $ | 0,560527 $ | 36,24 $ |
| 2026-04-11 | 494.513 $ | 91,68 $ | 36,24 $ |
| 2026-04-10 | 494.509 $ | 36,17 $ | 36,24 $ |
| 2026-04-09 | 494.560 $ | 6.735,62 $ | 36,25 $ |
| 2026-04-08 | 494.560 $ | 6.735,62 $ | 36,25 $ |
| 2026-04-06 | 494.559 $ | 0,02288879 $ | 36,25 $ |
| 2026-04-05 | 494.559 $ | 0,02288879 $ | 36,25 $ |
| 2026-04-04 | 494.560 $ | 146,13 $ | 36,25 $ |
| 2026-04-03 | 494.559 $ | 1.226,32 $ | 36,25 $ |
| 2026-04-02 | 494.559 $ | 1.226,32 $ | 36,25 $ |
| 2026-04-01 | 494.432 $ | 722,97 $ | 36,25 $ |
| 2026-03-31 | 494.501 $ | 488,52 $ | 36,24 $ |
| 2026-03-30 | 494.498 $ | 488,54 $ | 36,24 $ |
| 2026-03-29 | 494.498 $ | 488,57 $ | 36,24 $ |
| 2026-03-27 | 494.515 $ | 298,59 $ | 36,24 $ |
| 2026-03-26 | 494.515 $ | 298,59 $ | 36,24 $ |
| 2026-03-24 | 494.561 $ | 362,50 $ | 36,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
