Coq Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 6.634.402 $ | 885.668 $ | N/A |
| 2026-03-26 | 6.992.879 $ | 776.870 $ | 0,000000095569 $ |
| 2026-03-25 | 6.915.715 $ | 2.075.019 $ | 0,000000100763 $ |
| 2026-03-24 | 7.063.886 $ | 1.237.623 $ | 0,000000099805 $ |
| 2026-03-23 | 6.345.592 $ | 755.537 $ | 0,000000101511 $ |
| 2026-03-22 | 6.743.493 $ | 533.566 $ | 0,000000090694 $ |
| 2026-03-21 | 6.804.909 $ | 651.526 $ | 0,000000096501 $ |
| 2026-03-20 | 6.441.877 $ | 240.835 $ | 0,000000098024 $ |
| 2026-03-19 | 7.034.833 $ | 191.107 $ | 0,000000092628 $ |
| 2026-03-18 | 7.310.909 $ | 217.296 $ | 0,000000101262 $ |
| 2026-03-17 | 7.703.245 $ | 207.583 $ | 0,000000105156 $ |
| 2026-03-16 | 7.624.151 $ | 238.015 $ | 0,000000110895 $ |
| 2026-03-15 | 7.115.140 $ | 160.888 $ | 0,000000109827 $ |
| 2026-03-14 | 7.242.291 $ | 308.780 $ | 0,000000102452 $ |
| 2026-03-13 | 7.611.676 $ | 168.001 $ | 0,000000103908 $ |
| 2026-03-12 | 7.739.580 $ | 149.709 $ | 0,000000109636 $ |
| 2026-03-11 | 7.684.550 $ | 161.144 $ | 0,000000111350 $ |
| 2026-03-10 | 7.747.491 $ | 164.281 $ | 0,000000110308 $ |
| 2026-03-09 | 7.438.214 $ | 282.451 $ | 0,000000111512 $ |
| 2026-03-08 | 7.438.275 $ | 185.866 $ | 0,000000107226 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
