Coral Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 240.545 $ | 44.348 $ | N/A |
| 2026-04-17 | 241.028 $ | 45.929 $ | 0,00099161 $ |
| 2026-04-16 | 228.259 $ | 45.370 $ | 0,00099357 $ |
| 2026-04-15 | 231.620 $ | 73.912 $ | 0,00098234 $ |
| 2026-04-14 | 234.163 $ | 43.035 $ | 0,00099681 $ |
| 2026-04-13 | 288.882 $ | 56.097 $ | 0,00102618 $ |
| 2026-04-12 | 264.404 $ | 39.854 $ | 0,00124400 $ |
| 2026-04-11 | 266.275 $ | 48.385 $ | 0,00113790 $ |
| 2026-04-10 | 263.204 $ | 39.419 $ | 0,00114595 $ |
| 2026-04-09 | 265.718 $ | 47.762 $ | 0,00113364 $ |
| 2026-04-08 | 263.358 $ | 56.091 $ | 0,00114355 $ |
| 2026-04-07 | 241.961 $ | 43.719 $ | 0,00113147 $ |
| 2026-04-06 | 239.810 $ | 58.321 $ | 0,00104136 $ |
| 2026-04-05 | 244.381 $ | 61.205 $ | 0,00103205 $ |
| 2026-04-04 | 277.448 $ | 45.134 $ | 0,00105141 $ |
| 2026-04-03 | 282.386 $ | 68.025 $ | 0,00119403 $ |
| 2026-04-02 | 248.523 $ | 41.326 $ | 0,00121609 $ |
| 2026-04-01 | 277.396 $ | 50.403 $ | 0,00106835 $ |
| 2026-03-31 | 250.455 $ | 64.467 $ | 0,00119379 $ |
| 2026-03-30 | 218.385 $ | 45.755 $ | 0,00107693 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
