Coral Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 52.173 $ | 593,29 $ | N/A |
| 2026-06-07 | 52.572 $ | 544,28 $ | 0,00021510 $ |
| 2026-06-06 | 53.335 $ | 800,48 $ | 0,00021672 $ |
| 2026-06-05 | 53.593 $ | 898,56 $ | 0,00021985 $ |
| 2026-06-04 | 53.868 $ | 1.107,52 $ | 0,00022093 $ |
| 2026-06-03 | 55.421 $ | 816,05 $ | 0,00022207 $ |
| 2026-06-02 | 60.132 $ | 491,77 $ | 0,00022847 $ |
| 2026-06-01 | 57.291 $ | 507,80 $ | 0,00024789 $ |
| 2026-05-31 | 58.558 $ | 2.494,21 $ | 0,00023617 $ |
| 2026-05-30 | 60.292 $ | 1.245,23 $ | 0,00024141 $ |
| 2026-05-29 | 63.372 $ | 1.262,39 $ | 0,00024854 $ |
| 2026-05-28 | 59.417 $ | 3.145,96 $ | 0,00026124 $ |
| 2026-05-27 | 66.417 $ | 2.723,37 $ | 0,00024494 $ |
| 2026-05-26 | 57.347 $ | 6.922,59 $ | 0,00027382 $ |
| 2026-05-25 | 75.944 $ | 26.874 $ | 0,00023641 $ |
| 2026-05-24 | 71.436 $ | 27.113 $ | 0,00031162 $ |
| 2026-05-23 | 70.069 $ | 3.141,15 $ | 0,00029420 $ |
| 2026-05-22 | 73.725 $ | 27.940 $ | 0,00028885 $ |
| 2026-05-21 | 75.498 $ | 31.106 $ | 0,00030392 $ |
| 2026-05-20 | 76.374 $ | 41.090 $ | 0,00031123 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
