Coral Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 2.769.433 $ | 294.117 $ | N/A |
| 2026-04-01 | 2.804.703 $ | 305.634 $ | 0,00027694 $ |
| 2026-03-31 | 2.808.532 $ | 265.277 $ | 0,00028047 $ |
| 2026-03-30 | 2.765.409 $ | 289.635 $ | 0,00028064 $ |
| 2026-03-29 | 2.784.611 $ | 268.233 $ | 0,00027654 $ |
| 2026-03-28 | 2.823.776 $ | 231.691 $ | 0,00027792 $ |
| 2026-03-27 | 3.058.809 $ | 198.370 $ | 0,00028173 $ |
| 2026-03-26 | 3.281.446 $ | 208.678 $ | 0,00030535 $ |
| 2026-03-25 | 3.208.427 $ | 206.596 $ | 0,00032814 $ |
| 2026-03-24 | 3.189.477 $ | 234.056 $ | 0,00032164 $ |
| 2026-03-23 | 3.098.174 $ | 202.791 $ | 0,00031867 $ |
| 2026-03-22 | 3.105.048 $ | 213.972 $ | 0,00030782 $ |
| 2026-03-21 | 3.091.138 $ | 228.581 $ | 0,00030800 $ |
| 2026-03-20 | 3.607.490 $ | 219.822 $ | 0,00030911 $ |
| 2026-03-19 | 3.696.343 $ | 219.156 $ | 0,00036150 $ |
| 2026-03-18 | 3.905.962 $ | 219.056 $ | 0,00036963 $ |
| 2026-03-17 | 4.041.014 $ | 225.260 $ | 0,00039060 $ |
| 2026-03-16 | 3.921.197 $ | 223.697 $ | 0,00040410 $ |
| 2026-03-15 | 3.880.219 $ | 220.902 $ | 0,00039296 $ |
| 2026-03-14 | 3.903.751 $ | 219.547 $ | 0,00038909 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
