Core Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 35.652.759 $ | 2.992.373 $ | N/A |
| 2026-06-14 | 35.128.195 $ | 7.104.480 $ | 0,02879649 $ |
| 2026-06-13 | 34.433.149 $ | 4.118.599 $ | 0,02837480 $ |
| 2026-06-12 | 33.361.576 $ | 4.210.660 $ | 0,02790493 $ |
| 2026-06-11 | 32.513.668 $ | 4.175.265 $ | 0,02693441 $ |
| 2026-06-10 | 33.824.707 $ | 5.921.752 $ | 0,02626781 $ |
| 2026-06-09 | 33.586.229 $ | 4.816.849 $ | 0,02734117 $ |
| 2026-06-08 | 33.286.494 $ | 5.019.494 $ | 0,02718926 $ |
| 2026-06-07 | 32.166.934 $ | 6.666.558 $ | 0,02687520 $ |
| 2026-06-06 | 31.689.370 $ | 10.158.990 $ | 0,02601275 $ |
| 2026-06-05 | 35.888.356 $ | 9.760.415 $ | 0,02567472 $ |
| 2026-06-04 | 38.255.523 $ | 7.202.501 $ | 0,02910161 $ |
| 2026-06-03 | 32.415.345 $ | 6.892.127 $ | 0,03093445 $ |
| 2026-06-02 | 34.667.199 $ | 5.593.851 $ | 0,02990720 $ |
| 2026-06-01 | 33.816.069 $ | 4.022.255 $ | 0,03193567 $ |
| 2026-05-31 | 33.290.520 $ | 5.033.682 $ | 0,03127569 $ |
| 2026-05-30 | 32.018.302 $ | 4.913.593 $ | 0,03074898 $ |
| 2026-05-29 | 31.767.930 $ | 5.908.198 $ | 0,02957377 $ |
| 2026-05-28 | 33.317.811 $ | 4.550.642 $ | 0,02934843 $ |
| 2026-05-27 | 33.998.967 $ | 6.074.440 $ | 0,03076383 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
