coreDAO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 4,65 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 4,39 $ | 0,304156 $ |
| 2026-08-03 | 0,000000000000000000 $ | 23,79 $ | 0,303898 $ |
| 2026-08-02 | 0,000000000000000000 $ | 133,99 $ | 0,302990 $ |
| 2026-08-01 | 0,000000000000000000 $ | 32,01 $ | 0,307355 $ |
| 2026-07-31 | 0,000000000000000000 $ | 22,69 $ | 0,305354 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1,93 $ | 0,304999 $ |
| 2026-07-29 | 0,000000000000000000 $ | 142,13 $ | 0,319197 $ |
| 2026-07-28 | 0,000000000000000000 $ | 28,71 $ | 0,318247 $ |
| 2026-07-25 | 0,000000000000000000 $ | 24,76 $ | 0,312085 $ |
| 2026-07-24 | 0,000000000000000000 $ | 144,25 $ | 0,289651 $ |
| 2026-07-23 | 0,000000000000000000 $ | 287,28 $ | 0,307034 $ |
| 2026-07-22 | 0,000000000000000000 $ | 134,47 $ | 0,304750 $ |
| 2026-07-21 | 0,000000000000000000 $ | 34,66 $ | 0,299379 $ |
| 2026-07-20 | 0,000000000000000000 $ | 3,71 $ | 0,300194 $ |
| 2026-07-19 | 0,000000000000000000 $ | 124,97 $ | 0,307275 $ |
| 2026-07-18 | 0,000000000000000000 $ | 2.068,52 $ | 0,317760 $ |
| 2026-07-17 | 0,000000000000000000 $ | 17.376,17 $ | 0,314201 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
