CoreWeave (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 1.055.376 $ | 821.668 $ | N/A |
| 2026-11-01 | 1.053.652 $ | 791.258 $ | 55,08 $ |
| 2026-10-31 | 1.050.855 $ | 1.050.104 $ | 54,99 $ |
| 2026-10-30 | 1.016.822 $ | 1.496.953 $ | 54,69 $ |
| 2026-10-29 | 1.122.424 $ | 1.032.578 $ | 57,66 $ |
| 2026-10-28 | 1.076.001 $ | 1.471.734 $ | 60,63 $ |
| 2026-10-27 | 1.125.288 $ | 1.331.812 $ | 59,61 $ |
| 2026-10-26 | 929.364 $ | 789.809 $ | 56,42 $ |
| 2026-10-25 | 916.239 $ | 765.584 $ | 54,78 $ |
| 2026-10-24 | 917.402 $ | 1.055.370 $ | 54,00 $ |
| 2026-10-23 | 1.034.839 $ | 1.221.355 $ | 54,07 $ |
| 2026-10-22 | 1.041.862 $ | 1.359.382 $ | 54,57 $ |
| 2026-10-21 | 1.111.432 $ | 1.395.003 $ | 59,86 $ |
| 2026-10-20 | 1.014.637 $ | 1.711.252 $ | 64,96 $ |
| 2026-10-19 | 1.053.603 $ | 836.649 $ | 61,12 $ |
| 2026-10-18 | 1.129.142 $ | 848.053 $ | 62,41 $ |
| 2026-10-17 | 1.159.680 $ | 754.213 $ | 59,48 $ |
| 2026-10-16 | 1.317.385 $ | 1.038.283 $ | 61,09 $ |
| 2026-10-15 | 1.102.930 $ | 1.216.632 $ | 68,40 $ |
| 2026-10-14 | 1.362.403 $ | 937.922 $ | 62,08 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
