CoreWeave Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 510.413 $ | 134.773 $ | N/A |
| 2026-10-26 | 456.805 $ | 354.524 $ | 56,36 $ |
| 2026-10-25 | 458.541 $ | 143.197 $ | 54,18 $ |
| 2026-10-24 | 407.645 $ | 93.230 $ | 54,39 $ |
| 2026-10-23 | 343.340 $ | 75.192 $ | 53,90 $ |
| 2026-10-22 | 366.623 $ | 21.403 $ | 54,45 $ |
| 2026-10-21 | 391.726 $ | 456.892 $ | 59,64 $ |
| 2026-10-20 | 267.973 $ | 145.568 $ | 64,92 $ |
| 2026-10-19 | 274.309 $ | 10,61 $ | 61,12 $ |
| 2026-10-17 | 261.792 $ | 21.020 $ | 62,45 $ |
| 2026-10-16 | 288.095 $ | 21.809 $ | 60,89 $ |
| 2026-10-15 | 168.168 $ | 154.388 $ | 68,08 $ |
| 2026-10-14 | 202.698 $ | 69.016 $ | 61,81 $ |
| 2026-10-13 | 239.179 $ | 156.546 $ | 77,94 $ |
| 2026-10-12 | 157.741 $ | 105.264 $ | 79,12 $ |
| 2026-10-11 | 157.162 $ | 580,09 $ | 82,90 $ |
| 2026-10-10 | 141.086 $ | 27.998 $ | 82,59 $ |
| 2026-10-09 | 304.496 $ | 232.826 $ | 82,41 $ |
| 2026-10-08 | 112.444 $ | 221.374 $ | 81,79 $ |
| 2026-10-07 | 159.420 $ | 46.512 $ | 88,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
