CorgiAI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 11.555.005 $ | 2.141,69 $ | N/A |
| 2026-04-05 | 11.614.266 $ | 1.147,80 $ | 0,00003548 $ |
| 2026-04-04 | 11.715.339 $ | 4.529,76 $ | 0,00003565 $ |
| 2026-04-03 | 11.757.763 $ | 42.746 $ | 0,00003596 $ |
| 2026-04-02 | 11.408.295 $ | 40.328 $ | 0,00003720 $ |
| 2026-04-01 | 12.701.760 $ | 43.380 $ | 0,00003487 $ |
| 2026-03-31 | 12.068.290 $ | 4.952,15 $ | 0,00003919 $ |
| 2026-03-30 | 12.120.706 $ | 3.209,04 $ | 0,00003706 $ |
| 2026-03-29 | 12.335.160 $ | 3.689,43 $ | 0,00003716 $ |
| 2026-03-28 | 12.855.601 $ | 10.477,91 $ | 0,00003786 $ |
| 2026-03-27 | 12.507.859 $ | 6.493,20 $ | 0,00003786 $ |
| 2026-03-26 | 13.472.874 $ | 55.052 $ | 0,00003842 $ |
| 2026-03-25 | 12.847.604 $ | 3.466,75 $ | 0,00004136 $ |
| 2026-03-24 | 13.169.532 $ | 6.185,09 $ | 0,00003943 $ |
| 2026-03-23 | 12.691.534 $ | 10.353,27 $ | 0,00003998 $ |
| 2026-03-22 | 12.992.882 $ | 3.648,05 $ | 0,00003894 $ |
| 2026-03-21 | 13.516.631 $ | 40.714 $ | 0,00003989 $ |
| 2026-03-20 | 12.980.411 $ | 4.856,09 $ | 0,00004149 $ |
| 2026-03-19 | 13.042.126 $ | 8.256,01 $ | 0,00003984 $ |
| 2026-03-18 | 12.773.757 $ | 46.598 $ | 0,00004011 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
