Cosanta Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 2.640.490 $ | 11.330,47 $ | N/A |
| 2026-05-20 | 2.608.561 $ | 3.276,78 $ | 3,81 $ |
| 2026-05-19 | 2.643.590 $ | 14.084,46 $ | 3,78 $ |
| 2026-05-18 | 2.593.941 $ | 6.076,28 $ | 3,85 $ |
| 2026-05-17 | 2.716.285 $ | 4.713,70 $ | 3,81 $ |
| 2026-05-16 | 2.723.437 $ | 2.106,98 $ | 4,00 $ |
| 2026-05-15 | 2.780.137 $ | 4.017,87 $ | 4,04 $ |
| 2026-05-14 | 2.790.148 $ | 8.088,48 $ | 4,14 $ |
| 2026-05-13 | 2.775.692 $ | 8.547,54 $ | 4,18 $ |
| 2026-05-12 | 2.758.146 $ | 10.463,26 $ | 4,19 $ |
| 2026-05-11 | 2.714.529 $ | 8.681,32 $ | 4,18 $ |
| 2026-05-10 | 2.686.802 $ | 9.837,82 $ | 4,14 $ |
| 2026-05-09 | 2.661.035 $ | 12.442,96 $ | 4,12 $ |
| 2026-05-08 | 2.606.250 $ | 20.774 $ | 4,11 $ |
| 2026-05-07 | 2.701.604 $ | 20.432 $ | 4,05 $ |
| 2026-05-06 | 2.529.962 $ | 7.880,88 $ | 4,22 $ |
| 2026-05-05 | 2.513.117 $ | 12.632,62 $ | 3,98 $ |
| 2026-05-04 | 2.436.489 $ | 12.202,39 $ | 3,97 $ |
| 2026-05-03 | 2.469.176 $ | 10.954,97 $ | 3,90 $ |
| 2026-05-02 | 2.480.513 $ | 11.915,37 $ | 3,95 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
