CoShi Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 147.153 $ | 5,09 $ | N/A |
| 2026-04-05 | 148.575 $ | 14,66 $ | 0,000000000147153 $ |
| 2026-04-04 | 148.575 $ | 14,66 $ | 0,000000000148575 $ |
| 2026-04-03 | 149.184 $ | 2,09 $ | 0,000000000148575 $ |
| 2026-04-02 | 154.069 $ | 2,16 $ | 0,000000000149184 $ |
| 2026-04-01 | 151.298 $ | 2,28 $ | 0,000000000154109 $ |
| 2026-03-31 | 146.511 $ | 4,95 $ | 0,000000000151298 $ |
| 2026-03-30 | 146.511 $ | 4,95 $ | 0,000000000146602 $ |
| 2026-03-29 | 146.765 $ | 7,94 $ | 0,000000000146602 $ |
| 2026-03-28 | 144.199 $ | 6,96 $ | 0,000000000146765 $ |
| 2026-03-27 | 147.341 $ | 4,27 $ | 0,000000000144199 $ |
| 2026-03-26 | 155.869 $ | 4,25 $ | 0,000000000147341 $ |
| 2026-03-25 | 155.982 $ | 4,26 $ | 0,000000000155945 $ |
| 2026-03-23 | 151.501 $ | 1,55 $ | 0,000000000156098 $ |
| 2026-03-22 | 152.153 $ | 1,56 $ | 0,000000000151503 $ |
| 2026-03-21 | 155.394 $ | 11,95 $ | 0,000000000152153 $ |
| 2026-03-20 | 157.283 $ | 1,083 $ | 0,000000000155401 $ |
| 2026-03-19 | 157.283 $ | 1,083 $ | 0,000000000157283 $ |
| 2026-03-18 | 166.897 $ | 19,26 $ | 0,000000000157283 $ |
| 2026-03-17 | 169.071 $ | 21,96 $ | 0,000000000166897 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
