Cosmic Champs Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-21 | 0,000000000000000000 $ | 16,75 $ | N/A |
| 2026-08-20 | 0,000000000000000000 $ | 3,01 $ | 0,00011616 $ |
| 2026-08-19 | 0,000000000000000000 $ | 5,26 $ | 0,00010817 $ |
| 2026-08-18 | 0,000000000000000000 $ | 5,63 $ | 0,00010281 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,339057 $ | 0,00010406 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1,74 $ | 0,00010410 $ |
| 2026-08-15 | 0,000000000000000000 $ | 42,85 $ | 0,00010558 $ |
| 2026-08-14 | 0,000000000000000000 $ | 5,00 $ | 0,00010578 $ |
| 2026-08-13 | 0,000000000000000000 $ | 3,17 $ | 0,00010430 $ |
| 2026-08-12 | 0,000000000000000000 $ | 6,46 $ | 0,00010460 $ |
| 2026-08-11 | 0,000000000000000000 $ | 2,34 $ | 0,00010682 $ |
| 2026-08-10 | 0,000000000000000000 $ | 4,78 $ | 0,00010818 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,966026 $ | 0,00010857 $ |
| 2026-08-08 | 0,000000000000000000 $ | 5,07 $ | 0,00011497 $ |
| 2026-08-07 | 0,000000000000000000 $ | 3,14 $ | 0,00011670 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3,96 $ | 0,00011534 $ |
| 2026-08-05 | 0,000000000000000000 $ | 2,48 $ | 0,00011659 $ |
| 2026-08-04 | 0,000000000000000000 $ | 8,63 $ | 0,00011825 $ |
| 2026-08-03 | 0,000000000000000000 $ | 18,22 $ | 0,00011943 $ |
| 2026-08-02 | 0,000000000000000000 $ | 5,75 $ | 0,00011421 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
