Cosmos Hub Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 812.361.151 $ | 18.028.760 $ | N/A |
| 2026-07-09 | 803.950.952 $ | 18.482.946 $ | 1,55 $ |
| 2026-07-08 | 810.111.367 $ | 27.587.197 $ | 1,56 $ |
| 2026-07-07 | 814.666.373 $ | 24.263.452 $ | 1,57 $ |
| 2026-07-06 | 829.063.033 $ | 29.101.190 $ | 1,60 $ |
| 2026-07-05 | 826.097.774 $ | 22.338.621 $ | 1,60 $ |
| 2026-07-04 | 823.834.148 $ | 20.457.878 $ | 1,59 $ |
| 2026-07-03 | 825.322.156 $ | 25.926.798 $ | 1,59 $ |
| 2026-07-02 | 805.973.270 $ | 28.181.915 $ | 1,56 $ |
| 2026-07-01 | 795.567.525 $ | 30.753.171 $ | 1,54 $ |
| 2026-06-30 | 781.119.734 $ | 33.474.209 $ | 1,51 $ |
| 2026-06-29 | 791.352.825 $ | 36.782.202 $ | 1,53 $ |
| 2026-06-28 | 811.370.905 $ | 27.232.084 $ | 1,57 $ |
| 2026-06-27 | 814.758.005 $ | 29.519.628 $ | 1,58 $ |
| 2026-06-26 | 822.796.930 $ | 34.132.089 $ | 1,59 $ |
| 2026-06-25 | 830.552.499 $ | 36.117.339 $ | 1,61 $ |
| 2026-06-24 | 850.688.463 $ | 43.098.233 $ | 1,65 $ |
| 2026-06-23 | 885.993.559 $ | 31.469.835 $ | 1,72 $ |
| 2026-06-22 | 926.431.677 $ | 28.417.947 $ | 1,80 $ |
| 2026-06-21 | 903.847.517 $ | 20.243.914 $ | 1,75 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
