Cosmos Hub Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 1.046.592.341 $ | 32.364.786 $ | N/A |
| 2026-05-24 | 1.073.453.977 $ | 39.978.483 $ | 2,05 $ |
| 2026-05-23 | 1.054.453.133 $ | 58.131.324 $ | 2,10 $ |
| 2026-05-22 | 1.045.518.618 $ | 39.205.157 $ | 2,07 $ |
| 2026-05-21 | 1.013.284.185 $ | 26.636.001 $ | 2,05 $ |
| 2026-05-20 | 1.040.005.408 $ | 36.432.468 $ | 1,99 $ |
| 2026-05-19 | 1.054.036.493 $ | 50.841.764 $ | 2,04 $ |
| 2026-05-18 | 1.028.772.687 $ | 64.183.454 $ | 2,07 $ |
| 2026-05-17 | 1.043.632.120 $ | 56.759.896 $ | 2,02 $ |
| 2026-05-16 | 981.612.500 $ | 36.296.974 $ | 2,05 $ |
| 2026-05-15 | 1.040.952.071 $ | 41.925.088 $ | 1,93 $ |
| 2026-05-14 | 1.037.889.432 $ | 93.407.141 $ | 2,05 $ |
| 2026-05-13 | 1.069.530.736 $ | 85.841.910 $ | 2,04 $ |
| 2026-05-12 | 1.037.150.769 $ | 79.846.731 $ | 2,10 $ |
| 2026-05-11 | 1.025.519.584 $ | 55.195.367 $ | 2,04 $ |
| 2026-05-10 | 982.485.526 $ | 27.267.344 $ | 2,02 $ |
| 2026-05-09 | 989.616.948 $ | 41.236.666 $ | 1,94 $ |
| 2026-05-08 | 956.919.521 $ | 51.763.674 $ | 1,95 $ |
| 2026-05-07 | 963.322.881 $ | 59.687.416 $ | 1,89 $ |
| 2026-05-06 | 955.838.315 $ | 53.012.724 $ | 1,90 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
