Cosmos Hub Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 905.409.036 $ | 53.479.782 $ | N/A |
| 2026-04-09 | 894.088.538 $ | 54.381.252 $ | 1,80 $ |
| 2026-04-08 | 905.806.578 $ | 55.686.051 $ | 1,78 $ |
| 2026-04-07 | 855.458.476 $ | 52.874.529 $ | 1,80 $ |
| 2026-04-06 | 850.291.212 $ | 38.846.912 $ | 1,70 $ |
| 2026-04-05 | 858.887.633 $ | 34.703.280 $ | 1,69 $ |
| 2026-04-04 | 846.681.713 $ | 30.846.893 $ | 1,71 $ |
| 2026-04-03 | 835.269.320 $ | 36.506.334 $ | 1,69 $ |
| 2026-04-02 | 839.831.031 $ | 38.988.822 $ | 1,67 $ |
| 2026-04-01 | 853.556.625 $ | 39.741.625 $ | 1,68 $ |
| 2026-03-31 | 833.810.026 $ | 34.026.763 $ | 1,70 $ |
| 2026-03-30 | 821.885.692 $ | 29.751.198 $ | 1,66 $ |
| 2026-03-29 | 833.607.583 $ | 29.065.906 $ | 1,64 $ |
| 2026-03-28 | 836.846.975 $ | 34.063.392 $ | 1,67 $ |
| 2026-03-27 | 847.750.778 $ | 40.068.671 $ | 1,67 $ |
| 2026-03-26 | 882.619.603 $ | 47.027.164 $ | 1,70 $ |
| 2026-03-25 | 892.274.109 $ | 34.515.386 $ | 1,76 $ |
| 2026-03-24 | 890.555.882 $ | 44.055.065 $ | 1,79 $ |
| 2026-03-23 | 884.016.717 $ | 27.930.957 $ | 1,78 $ |
| 2026-03-22 | 902.356.521 $ | 23.053.321 $ | 1,77 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
