Costco (Ondo Tokenized Stock) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 1.167.963 $ | 3.177.161 $ | N/A |
| 2026-07-13 | 1.163.452 $ | 3.216.918 $ | 927,45 $ |
| 2026-07-12 | 1.165.245 $ | 3.279.637 $ | 940,72 $ |
| 2026-07-11 | 1.163.836 $ | 3.250.033 $ | 939,58 $ |
| 2026-07-10 | 1.134.837 $ | 3.167.746 $ | 916,17 $ |
| 2026-07-09 | 1.128.867 $ | 3.105.361 $ | 912,27 $ |
| 2026-07-08 | 1.169.621 $ | 3.193.091 $ | 946,85 $ |
| 2026-07-07 | 1.182.439 $ | 3.251.288 $ | 956,94 $ |
| 2026-07-06 | 1.179.582 $ | 3.277.711 $ | 954,06 $ |
| 2026-07-05 | 1.226.229 $ | 3.344.850 $ | 971,41 $ |
| 2026-07-04 | 1.218.715 $ | 3.198.735 $ | 965,46 $ |
| 2026-07-03 | 1.194.988 $ | 3.140.759 $ | 946,66 $ |
| 2026-07-02 | 1.196.314 $ | 3.242.160 $ | 947,71 $ |
| 2026-07-01 | 1.178.930 $ | 3.180.864 $ | 933,91 $ |
| 2026-06-30 | 1.191.944 $ | 3.146.445 $ | 942,40 $ |
| 2026-06-29 | 1.206.574 $ | 3.366.538 $ | 953,97 $ |
| 2026-06-28 | 1.286.034 $ | 3.501.850 $ | 1.012,58 $ |
| 2026-06-27 | 1.288.754 $ | 3.525.666 $ | 1.014,72 $ |
| 2026-06-26 | 1.209.823 $ | 3.245.269 $ | 952,58 $ |
| 2026-06-25 | 1.204.787 $ | 3.303.250 $ | 948,32 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
