CoT Backrooms Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 5.422,14 $ | 4,94 $ | N/A |
| 2026-06-05 | 5.422,14 $ | 4,94 $ | 0,00000548 $ |
| 2026-06-03 | 6.739,53 $ | 25,26 $ | 0,00000548 $ |
| 2026-06-02 | 6.787,64 $ | 25,55 $ | 0,00000672 $ |
| 2026-06-01 | 6.877,56 $ | 1,80 $ | 0,00000680 $ |
| 2026-05-31 | 6.956,69 $ | 37,52 $ | 0,00000689 $ |
| 2026-05-30 | 6.903,41 $ | 949,14 $ | 0,00000697 $ |
| 2026-05-29 | 6.878,03 $ | 2.516,76 $ | 0,00000691 $ |
| 2026-05-28 | 6.685,55 $ | 7,16 $ | 0,00000689 $ |
| 2026-05-27 | 7.006,22 $ | 161,97 $ | 0,00000670 $ |
| 2026-05-26 | 7.071,94 $ | 329,09 $ | 0,00000702 $ |
| 2026-05-25 | 7.071,80 $ | 329,08 $ | 0,00000708 $ |
| 2026-05-22 | 7.070,13 $ | 18,92 $ | 0,00000708 $ |
| 2026-05-21 | 6.902,40 $ | 57,99 $ | 0,00000708 $ |
| 2026-05-20 | 6.902,40 $ | 57,99 $ | 0,00000691 $ |
| 2026-05-17 | 6.954,79 $ | 35,05 $ | 0,00000691 $ |
| 2026-05-16 | 6.954,79 $ | 35,05 $ | 0,00000697 $ |
| 2026-05-14 | 7.583,42 $ | 25,14 $ | 0,00000697 $ |
| 2026-05-13 | 7.549,82 $ | 50,06 $ | 0,00000760 $ |
| 2026-05-12 | 7.629,17 $ | 49,66 $ | 0,00000756 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
