COTI Governance Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 3,00 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 1,20 $ | 0,00072935 $ |
| 2026-10-27 | 0,000000000000000000 $ | 17,87 $ | 0,00044944 $ |
| 2026-10-26 | 0,000000000000000000 $ | 21,81 $ | 0,00035149 $ |
| 2026-10-25 | 0,000000000000000000 $ | 21,81 $ | 0,00036744 $ |
| 2026-10-23 | 0,000000000000000000 $ | 10,76 $ | 0,00036745 $ |
| 2026-10-22 | 0,000000000000000000 $ | 10,77 $ | 0,00038785 $ |
| 2026-10-19 | 0,000000000000000000 $ | 30,54 $ | 0,00038824 $ |
| 2026-10-18 | 0,000000000000000000 $ | 13,87 $ | 0,00038873 $ |
| 2026-10-17 | 0,000000000000000000 $ | 4,76 $ | 0,00038673 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2,96 $ | 0,00039497 $ |
| 2026-10-14 | 0,000000000000000000 $ | 3,06 $ | 0,00038833 $ |
| 2026-10-13 | 0,000000000000000000 $ | 574,10 $ | 0,00044866 $ |
| 2026-10-12 | 0,000000000000000000 $ | 161,67 $ | 0,00044149 $ |
| 2026-10-09 | 0,000000000000000000 $ | 89,05 $ | 0,00070291 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.185,33 $ | 0,00079706 $ |
| 2026-10-07 | 0,000000000000000000 $ | 557,23 $ | 0,00082772 $ |
| 2026-10-06 | 0,000000000000000000 $ | 8,33 $ | 0,00046334 $ |
| 2026-10-05 | 0,000000000000000000 $ | 4,28 $ | 0,00077361 $ |
| 2026-10-04 | 0,000000000000000000 $ | 170,57 $ | 0,00076707 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
