COTI Governance Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 1.189,16 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 4.522,00 $ | 0,00280664 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2.952,48 $ | 0,00283586 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2.685,12 $ | 0,00305684 $ |
| 2026-05-19 | 0,000000000000000000 $ | 2.270,28 $ | 0,00295957 $ |
| 2026-05-18 | 0,000000000000000000 $ | 2.609,12 $ | 0,00262442 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1.985,16 $ | 0,00265989 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1.765,28 $ | 0,00291775 $ |
| 2026-05-15 | 0,000000000000000000 $ | 3.182,35 $ | 0,00284458 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1.977,15 $ | 0,00340207 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1.928,99 $ | 0,00367881 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1.937,08 $ | 0,00368897 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1.841,00 $ | 0,00366890 $ |
| 2026-05-10 | 0,000000000000000000 $ | 2.114,07 $ | 0,00367942 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1.687,24 $ | 0,00369329 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1.713,30 $ | 0,00368072 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1.991,84 $ | 0,00368703 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1.962,12 $ | 0,00404928 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1.454,92 $ | 0,00346954 $ |
| 2026-05-04 | 0,000000000000000000 $ | 3.921,50 $ | 0,00337919 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
