COTI Governance Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 3.251,06 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 3.616,35 $ | 0,00349716 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1.734,67 $ | 0,00358207 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1.661,78 $ | 0,00295020 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1.306,21 $ | 0,00280390 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1.345,87 $ | 0,00277738 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1.389,86 $ | 0,00278045 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1.551,23 $ | 0,00281758 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1.358,54 $ | 0,00278734 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1.344,00 $ | 0,00278016 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1.889,03 $ | 0,00277992 $ |
| 2026-03-25 | 0,000000000000000000 $ | 2.884,21 $ | 0,00279967 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.970,80 $ | 0,00266961 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1.800,94 $ | 0,00279920 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.499,85 $ | 0,00259077 $ |
| 2026-03-21 | 0,000000000000000000 $ | 4.154,53 $ | 0,00261269 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.904,78 $ | 0,00273277 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2.221,00 $ | 0,00276003 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2.539,87 $ | 0,00350733 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2.133,70 $ | 0,00381458 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
