Counterparty Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 5.294.627 $ | 378,75 $ | N/A |
| 2026-04-01 | 4.423.211 $ | 3.088,93 $ | 2,04 $ |
| 2026-03-31 | 4.316.450 $ | 3.264,32 $ | 1,71 $ |
| 2026-03-30 | 4.274.337 $ | 3.298,47 $ | 1,67 $ |
| 2026-03-29 | 3.167.447 $ | 118,12 $ | 1,65 $ |
| 2026-03-28 | 4.288.931 $ | 3.146,95 $ | 1,22 $ |
| 2026-03-27 | 4.469.105 $ | 3.120,98 $ | 1,66 $ |
| 2026-03-26 | 4.516.964 $ | 551,00 $ | 1,73 $ |
| 2026-03-25 | 3.689.236 $ | 3.533,22 $ | 1,74 $ |
| 2026-03-24 | 4.579.075 $ | 3.302,07 $ | 1,42 $ |
| 2026-03-23 | 4.404.937 $ | 3.402,66 $ | 1,77 $ |
| 2026-03-22 | 4.506.508 $ | 3.517,65 $ | 1,70 $ |
| 2026-03-21 | 4.567.019 $ | 13,60 $ | 1,74 $ |
| 2026-03-20 | 4.523.599 $ | 3.590,37 $ | 1,76 $ |
| 2026-03-19 | 4.620.142 $ | 3.121,22 $ | 1,75 $ |
| 2026-03-18 | 3.259.944 $ | 9,56 $ | 1,78 $ |
| 2026-03-17 | 3.254.864 $ | 15,58 $ | 1,26 $ |
| 2026-03-16 | 3.044.621 $ | 161,02 $ | 1,26 $ |
| 2026-03-15 | 4.606.206 $ | 81,80 $ | 1,18 $ |
| 2026-03-14 | 4.135.950 $ | 4.776,78 $ | 1,78 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
