Counterparty Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 3.204.159 $ | 27,21 $ | N/A |
| 2026-05-28 | 3.247.970 $ | 25,08 $ | 1,24 $ |
| 2026-05-27 | 3.277.784 $ | 10,12 $ | 1,25 $ |
| 2026-05-26 | 3.355.279 $ | 36,27 $ | 1,27 $ |
| 2026-05-25 | 3.195.104 $ | 302,94 $ | 1,30 $ |
| 2026-05-24 | 3.681.051 $ | 1.517,66 $ | 1,23 $ |
| 2026-05-23 | 3.668.643 $ | 3.211,58 $ | 1,42 $ |
| 2026-05-22 | 3.289.213 $ | 2,54 $ | 1,42 $ |
| 2026-05-21 | 3.289.213 $ | 2,54 $ | 1,27 $ |
| 2026-05-19 | 3.293.092 $ | 22,50 $ | 1,27 $ |
| 2026-05-18 | 3.289.574 $ | 38,10 $ | 1,27 $ |
| 2026-05-17 | 3.289.441 $ | 38,74 $ | 1,27 $ |
| 2026-05-16 | 4.112.065 $ | 30,16 $ | 1,27 $ |
| 2026-05-15 | 4.112.065 $ | 30,16 $ | 1,59 $ |
| 2026-05-14 | 3.914.750 $ | 27,22 $ | 1,59 $ |
| 2026-05-13 | 3.910.445 $ | 160,97 $ | 1,51 $ |
| 2026-05-12 | 3.810.649 $ | 2.867,24 $ | 1,51 $ |
| 2026-05-11 | 3.773.616 $ | 363,33 $ | 1,47 $ |
| 2026-05-10 | 3.972.002 $ | 383,34 $ | 1,46 $ |
| 2026-05-09 | 4.267.388 $ | 3.806,96 $ | 1,53 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
