Coupang (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 21.988 $ | 58.999 $ | N/A |
| 2026-04-15 | 21.301 $ | 57.602 $ | 21,35 $ |
| 2026-04-14 | 20.661 $ | 72.811 $ | 20,68 $ |
| 2026-04-13 | 6.379,93 $ | 55.174 $ | 20,06 $ |
| 2026-04-12 | 6.390,78 $ | 55.709 $ | 19,77 $ |
| 2026-04-11 | 6.380,99 $ | 57.460 $ | 19,81 $ |
| 2026-04-10 | 6.334,01 $ | 59.997 $ | 19,79 $ |
| 2026-04-09 | 7.424,34 $ | 74.649 $ | 19,63 $ |
| 2026-04-08 | 16.722,62 $ | 61.987 $ | 19,82 $ |
| 2026-04-07 | 16.736,04 $ | 57.937 $ | 19,62 $ |
| 2026-04-06 | 16.084,43 $ | 56.977 $ | 19,57 $ |
| 2026-04-05 | 16.096,97 $ | 53.726 $ | 18,87 $ |
| 2026-04-04 | 16.122,75 $ | 53.359 $ | 18,89 $ |
| 2026-04-03 | 16.065,78 $ | 61.957 $ | 18,92 $ |
| 2026-04-02 | 19.219,43 $ | 57.773 $ | 18,84 $ |
| 2026-04-01 | 19.102,33 $ | 58.974 $ | 18,95 $ |
| 2026-03-31 | 18.625,35 $ | 61.810 $ | 18,83 $ |
| 2026-03-30 | 18.391,84 $ | 56.224 $ | 18,26 $ |
| 2026-03-29 | 18.351,48 $ | 57.224 $ | 18,04 $ |
| 2026-03-28 | 18.402,49 $ | 63.695 $ | 18,00 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
