Coupang Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 2.971,48 $ | 179,83 $ | N/A |
| 2026-10-27 | 3.084,58 $ | 185,78 $ | 13,88 $ |
| 2026-10-26 | 3.126,07 $ | 145,52 $ | 13,74 $ |
| 2026-10-23 | 1.634,58 $ | 1.472,26 $ | 13,93 $ |
| 2026-10-22 | 1.630,69 $ | 60,29 $ | 13,93 $ |
| 2026-10-21 | 1.684,37 $ | 19,99 $ | 13,90 $ |
| 2026-10-20 | 1.685,36 $ | 19,99 $ | 14,36 $ |
| 2026-10-16 | 2.002,21 $ | 261,50 $ | 14,37 $ |
| 2026-10-15 | 4.854,13 $ | 3.075,38 $ | 14,78 $ |
| 2026-10-14 | 2.129,10 $ | 3.165,19 $ | 14,31 $ |
| 2026-10-13 | 2.038,87 $ | 62,94 $ | 15,15 $ |
| 2026-10-12 | 2.140,42 $ | 62,94 $ | 15,06 $ |
| 2026-10-10 | 2.097,31 $ | 0,00139886 $ | 15,81 $ |
| 2026-10-09 | 2.082,64 $ | 5.066,13 $ | 15,49 $ |
| 2026-10-08 | 2.275,58 $ | 268,07 $ | 15,38 $ |
| 2026-10-07 | 2.244,39 $ | 29,13 $ | 14,81 $ |
| 2026-10-06 | 2.216,17 $ | 29,13 $ | 14,42 $ |
| 2026-10-03 | 1.613,83 $ | 251,13 $ | 14,24 $ |
| 2026-10-02 | 1.617,15 $ | 314,11 $ | 13,77 $ |
| 2026-10-01 | 1.625,05 $ | 11.698,03 $ | 13,80 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
