Coupon Assets Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 3.993.832 $ | 975.936 $ | N/A |
| 2026-05-18 | 3.988.835 $ | 966.651 $ | 0,217423 $ |
| 2026-05-17 | 4.036.881 $ | 969.519 $ | 0,217240 $ |
| 2026-05-16 | 3.971.590 $ | 968.558 $ | 0,219488 $ |
| 2026-05-15 | 3.958.424 $ | 971.178 $ | 0,216049 $ |
| 2026-05-14 | 3.977.503 $ | 966.167 $ | 0,215224 $ |
| 2026-05-13 | 3.960.100 $ | 962.291 $ | 0,216260 $ |
| 2026-05-12 | 3.982.139 $ | 964.908 $ | 0,215277 $ |
| 2026-05-11 | 4.021.858 $ | 983.315 $ | 0,216512 $ |
| 2026-05-10 | 3.999.309 $ | 936.132 $ | 0,218803 $ |
| 2026-05-09 | 3.966.740 $ | 972.602 $ | 0,217245 $ |
| 2026-05-08 | 4.009.247 $ | 965.640 $ | 0,215784 $ |
| 2026-05-07 | 4.020.539 $ | 999.309 $ | 0,217986 $ |
| 2026-05-06 | 3.987.888 $ | 983.468 $ | 0,218567 $ |
| 2026-05-05 | 4.002.885 $ | 965.542 $ | 0,216824 $ |
| 2026-05-04 | 4.003.887 $ | 971.582 $ | 0,217717 $ |
| 2026-05-03 | 4.025.642 $ | 983.434 $ | 0,217718 $ |
| 2026-05-02 | 4.011.802 $ | 972.141 $ | 0,219098 $ |
| 2026-05-01 | 4.021.951 $ | 982.724 $ | 0,218124 $ |
| 2026-04-30 | 4.018.778 $ | 982.781 $ | 0,218676 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
