Coupon Assets Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-20 | 4.054.554 $ | 1.065.209 $ | N/A |
| 2026-08-19 | 3.995.292 $ | 1.044.514 $ | 0,220449 $ |
| 2026-08-18 | 4.009.104 $ | 1.054.444 $ | 0,217227 $ |
| 2026-08-17 | 3.994.601 $ | 980.204 $ | 0,217978 $ |
| 2026-08-16 | 3.998.194 $ | 973.152 $ | 0,217189 $ |
| 2026-08-15 | 3.993.740 $ | 1.053.153 $ | 0,217385 $ |
| 2026-08-14 | 3.992.982 $ | 1.044.552 $ | 0,217142 $ |
| 2026-08-13 | 3.976.700 $ | 1.075.006 $ | 0,217101 $ |
| 2026-08-12 | 3.967.068 $ | 930.765 $ | 0,216216 $ |
| 2026-08-11 | 3.967.509 $ | 1.048.992 $ | 0,215692 $ |
| 2026-08-10 | 3.981.403 $ | 1.066.941 $ | 0,215716 $ |
| 2026-08-09 | 3.977.350 $ | 1.016.351 $ | 0,216472 $ |
| 2026-08-08 | 3.982.495 $ | 1.045.782 $ | 0,216251 $ |
| 2026-08-07 | 3.968.858 $ | 1.048.548 $ | 0,216531 $ |
| 2026-08-06 | 3.985.214 $ | 1.059.351 $ | 0,215790 $ |
| 2026-08-05 | 3.999.854 $ | 1.080.510 $ | 0,216679 $ |
| 2026-08-04 | 3.975.393 $ | 1.067.168 $ | 0,217475 $ |
| 2026-08-03 | 3.961.606 $ | 1.052.728 $ | 0,216145 $ |
| 2026-08-02 | 3.959.839 $ | 1.053.678 $ | 0,215395 $ |
| 2026-08-01 | 3.991.389 $ | 1.069.088 $ | 0,215299 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
