CoW Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 92.871.164 $ | 4.410.061 $ | N/A |
| 2026-05-31 | 91.872.278 $ | 4.938.406 $ | 0,160466 $ |
| 2026-05-30 | 93.527.048 $ | 6.380.688 $ | 0,158672 $ |
| 2026-05-29 | 89.867.561 $ | 7.059.536 $ | 0,161516 $ |
| 2026-05-28 | 88.915.949 $ | 4.935.310 $ | 0,155123 $ |
| 2026-05-27 | 92.268.294 $ | 4.399.124 $ | 0,153456 $ |
| 2026-05-26 | 94.927.342 $ | 3.847.385 $ | 0,159247 $ |
| 2026-05-25 | 93.967.427 $ | 4.463.518 $ | 0,164004 $ |
| 2026-05-24 | 96.177.682 $ | 4.605.742 $ | 0,162130 $ |
| 2026-05-23 | 93.919.722 $ | 4.776.337 $ | 0,166443 $ |
| 2026-05-22 | 99.034.530 $ | 4.298.286 $ | 0,162235 $ |
| 2026-05-21 | 97.775.010 $ | 4.781.687 $ | 0,171154 $ |
| 2026-05-20 | 95.889.189 $ | 4.272.725 $ | 0,168775 $ |
| 2026-05-19 | 91.440.503 $ | 4.394.555 $ | 0,165567 $ |
| 2026-05-18 | 91.587.615 $ | 5.103.461 $ | 0,164947 $ |
| 2026-05-17 | 95.371.278 $ | 4.820.526 $ | 0,165325 $ |
| 2026-05-16 | 98.451.460 $ | 4.876.640 $ | 0,171801 $ |
| 2026-05-15 | 103.771.089 $ | 4.940.507 $ | 0,177395 $ |
| 2026-05-14 | 102.962.444 $ | 5.201.496 $ | 0,186958 $ |
| 2026-05-13 | 104.603.482 $ | 5.032.408 $ | 0,185359 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
