Cowcoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 9.043,40 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 11.493,38 $ | 0,01683604 $ |
| 2026-09-07 | 0,000000000000000000 $ | 12.357,75 $ | 0,01670470 $ |
| 2026-09-06 | 0,000000000000000000 $ | 9.944,55 $ | 0,01723416 $ |
| 2026-09-05 | 0,000000000000000000 $ | 8.149,63 $ | 0,01765659 $ |
| 2026-09-04 | 0,000000000000000000 $ | 9.030,42 $ | 0,01676598 $ |
| 2026-09-03 | 0,000000000000000000 $ | 5.968,19 $ | 0,01696121 $ |
| 2026-09-02 | 0,000000000000000000 $ | 11.537,95 $ | 0,01618051 $ |
| 2026-09-01 | 0,000000000000000000 $ | 10.096,20 $ | 0,01600451 $ |
| 2026-08-31 | 0,000000000000000000 $ | 7.058,36 $ | 0,01636823 $ |
| 2026-08-30 | 0,000000000000000000 $ | 5.981,08 $ | 0,01623423 $ |
| 2026-08-29 | 0,000000000000000000 $ | 5.636,00 $ | 0,01650585 $ |
| 2026-08-28 | 0,000000000000000000 $ | 11.602,77 $ | 0,01639149 $ |
| 2026-08-27 | 0,000000000000000000 $ | 11.740,76 $ | 0,01676044 $ |
| 2026-08-26 | 0,000000000000000000 $ | 4.354,70 $ | 0,01663933 $ |
| 2026-08-25 | 0,000000000000000000 $ | 16.129,83 $ | 0,01648790 $ |
| 2026-08-24 | 0,000000000000000000 $ | 5.564,32 $ | 0,01666636 $ |
| 2026-08-23 | 0,000000000000000000 $ | 14.416,16 $ | 0,01713535 $ |
| 2026-08-22 | 0,000000000000000000 $ | 17.073,05 $ | 0,01703761 $ |
| 2026-08-21 | 0,000000000000000000 $ | 8.540,91 $ | 0,01708870 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
