Crafting Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 0,000000000000000000 $ | 3.711,42 $ | N/A |
| 2026-06-19 | 0,000000000000000000 $ | 718,90 $ | 0,00138541 $ |
| 2026-06-18 | 0,000000000000000000 $ | 3.360,42 $ | 0,00118100 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.984,09 $ | 0,00121485 $ |
| 2026-06-16 | 0,000000000000000000 $ | 8.750,81 $ | 0,00119226 $ |
| 2026-06-15 | 0,000000000000000000 $ | 380,01 $ | 0,00116405 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.486,13 $ | 0,00164646 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.919,99 $ | 0,00159067 $ |
| 2026-06-12 | 0,000000000000000000 $ | 423,58 $ | 0,00171629 $ |
| 2026-06-11 | 0,000000000000000000 $ | 514,99 $ | 0,00157836 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.506,84 $ | 0,00164466 $ |
| 2026-06-09 | 0,000000000000000000 $ | 107,88 $ | 0,00163404 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.816,83 $ | 0,00169708 $ |
| 2026-06-07 | 0,000000000000000000 $ | 773,62 $ | 0,00170262 $ |
| 2026-06-06 | 0,000000000000000000 $ | 648,34 $ | 0,00185167 $ |
| 2026-06-05 | 0,000000000000000000 $ | 919,81 $ | 0,00185365 $ |
| 2026-06-04 | 0,000000000000000000 $ | 565,46 $ | 0,00185043 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1.082,26 $ | 0,00184000 $ |
| 2026-06-02 | 0,000000000000000000 $ | 4.686,07 $ | 0,00184866 $ |
| 2026-06-01 | 0,000000000000000000 $ | 731,17 $ | 0,00184358 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
