Cratos Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 3.436.866 $ | 348.596 $ | N/A |
| 2026-11-09 | 3.871.066 $ | 283.858 $ | 0,00004889 $ |
| 2026-11-08 | 4.031.038 $ | 249.829 $ | 0,00004823 $ |
| 2026-11-07 | 3.947.157 $ | 305.112 $ | 0,00005022 $ |
| 2026-11-06 | 3.846.504 $ | 540.061 $ | 0,00004917 $ |
| 2026-11-05 | 4.246.066 $ | 359.603 $ | 0,00004792 $ |
| 2026-11-04 | 4.170.862 $ | 307.621 $ | 0,00005290 $ |
| 2026-11-03 | 4.216.290 $ | 433.928 $ | 0,00005196 $ |
| 2026-11-02 | 4.239.456 $ | 401.310 $ | 0,00005253 $ |
| 2026-11-01 | 4.228.435 $ | 382.577 $ | 0,00005282 $ |
| 2026-10-31 | 4.268.656 $ | 339.454 $ | 0,00005268 $ |
| 2026-10-30 | 4.275.426 $ | 459.908 $ | 0,00005318 $ |
| 2026-10-29 | 4.379.799 $ | 736.082 $ | 0,00005328 $ |
| 2026-10-28 | 4.447.884 $ | 435.578 $ | 0,00005460 $ |
| 2026-10-27 | 4.467.635 $ | 507.971 $ | 0,00005547 $ |
| 2026-10-26 | 4.473.035 $ | 455.988 $ | 0,00005573 $ |
| 2026-10-25 | 4.299.398 $ | 409.110 $ | 0,00005582 $ |
| 2026-10-24 | 4.340.533 $ | 421.636 $ | 0,00005367 $ |
| 2026-10-23 | 4.398.600 $ | 420.712 $ | 0,00005420 $ |
| 2026-10-22 | 4.482.891 $ | 494.436 $ | 0,00005494 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
