Cratos Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 3.516.471 $ | 161.848 $ | N/A |
| 2026-06-11 | 3.444.531 $ | 259.134 $ | 0,00007109 $ |
| 2026-06-10 | 3.434.204 $ | 93.647 $ | 0,00006991 $ |
| 2026-06-09 | 3.445.744 $ | 382.956 $ | 0,00006970 $ |
| 2026-06-08 | 3.575.843 $ | 271.012 $ | 0,00006994 $ |
| 2026-06-07 | 3.542.506 $ | 264.791 $ | 0,00007271 $ |
| 2026-06-06 | 3.464.838 $ | 328.312 $ | 0,00007176 $ |
| 2026-06-05 | 3.631.118 $ | 285.598 $ | 0,00007032 $ |
| 2026-06-04 | 3.956.236 $ | 284.083 $ | 0,00007369 $ |
| 2026-06-03 | 3.883.108 $ | 279.689 $ | 0,00008030 $ |
| 2026-06-02 | 4.208.571 $ | 406.330 $ | 0,00007999 $ |
| 2026-06-01 | 4.387.651 $ | 282.146 $ | 0,00008531 $ |
| 2026-05-31 | 4.507.794 $ | 541.774 $ | 0,00008905 $ |
| 2026-05-30 | 4.345.004 $ | 407.336 $ | 0,00009160 $ |
| 2026-05-29 | 4.319.171 $ | 1.672.768 $ | 0,00008819 $ |
| 2026-05-28 | 4.836.935 $ | 652.915 $ | 0,00008842 $ |
| 2026-05-27 | 4.656.745 $ | 468.943 $ | 0,00009762 $ |
| 2026-05-26 | 4.882.023 $ | 293.258 $ | 0,00009444 $ |
| 2026-05-25 | 5.145.087 $ | 747.041 $ | 0,00009912 $ |
| 2026-05-24 | 5.732.853 $ | 650.368 $ | 0,00010443 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
