Cream Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 1.466.533 $ | 67,85 $ | N/A |
| 2026-03-28 | 1.472.336 $ | 381,39 $ | 0,632553 $ |
| 2026-03-27 | 1.524.672 $ | 48,72 $ | 0,635275 $ |
| 2026-03-26 | 1.606.292 $ | 146,90 $ | 0,657629 $ |
| 2026-03-25 | 1.589.533 $ | 353,39 $ | 0,692834 $ |
| 2026-03-24 | 1.598.907 $ | 3.473,58 $ | 0,685606 $ |
| 2026-03-23 | 1.560.354 $ | 613,75 $ | 0,689561 $ |
| 2026-03-22 | 1.569.255 $ | 1.080,07 $ | 0,673020 $ |
| 2026-03-21 | 1.639.777 $ | 38,48 $ | 0,676859 $ |
| 2026-03-20 | 1.638.671 $ | 547,83 $ | 0,707277 $ |
| 2026-03-19 | 1.667.832 $ | 2.251,11 $ | 0,706800 $ |
| 2026-03-18 | 1.757.175 $ | 148,14 $ | 0,718975 $ |
| 2026-03-17 | 1.754.535 $ | 1.034,02 $ | 0,757924 $ |
| 2026-03-16 | 1.670.007 $ | 45.183 $ | 0,757133 $ |
| 2026-03-15 | 1.649.603 $ | 136,75 $ | 0,718657 $ |
| 2026-03-14 | 1.654.976 $ | 364,57 $ | 0,711500 $ |
| 2026-03-13 | 1.655.315 $ | 46,32 $ | 0,713858 $ |
| 2026-03-12 | 1.637.087 $ | 291,28 $ | 0,713979 $ |
| 2026-03-11 | 1.633.520 $ | 24,58 $ | 0,707006 $ |
| 2026-03-10 | 1.609.252 $ | 2.108,59 $ | 0,704579 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
