Create Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 61.002 $ | 19,70 $ | N/A |
| 2026-06-11 | 59.942 $ | 23,94 $ | 0,000000610016 $ |
| 2026-06-10 | 61.834 $ | 2,21 $ | 0,000000599417 $ |
| 2026-06-09 | 64.190 $ | 936,57 $ | 0,000000618345 $ |
| 2026-06-08 | 63.579 $ | 2.634,16 $ | 0,000000642120 $ |
| 2026-06-07 | 65.633 $ | 11,64 $ | 0,000000633349 $ |
| 2026-06-06 | 66.149 $ | 27,32 $ | 0,000000656333 $ |
| 2026-06-05 | 66.149 $ | 27,32 $ | 0,000000663181 $ |
| 2026-06-01 | 83.488 $ | 2,90 $ | 0,000000663181 $ |
| 2026-05-31 | 83.223 $ | 2,90 $ | 0,000000834879 $ |
| 2026-05-30 | 83.223 $ | 2,90 $ | 0,000000832444 $ |
| 2026-05-27 | 87.689 $ | 128,10 $ | 0,000000832444 $ |
| 2026-05-26 | 88.484 $ | 129,25 $ | 0,000000877364 $ |
| 2026-05-25 | 86.082 $ | 32,12 $ | 0,000000885271 $ |
| 2026-05-24 | 88.471 $ | 799,72 $ | 0,000000860904 $ |
| 2026-05-23 | 87.917 $ | 1,61 $ | 0,000000885174 $ |
| 2026-05-22 | 95.177 $ | 4.246,74 $ | 0,000000879084 $ |
| 2026-05-21 | 90.592 $ | 498,16 $ | 0,000000952124 $ |
| 2026-05-20 | 92.012 $ | 8,36 $ | 0,000000905924 $ |
| 2026-05-19 | 91.935 $ | 8,36 $ | 0,000000920079 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
