CReaToR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 192.185 $ | 210.066 $ | N/A |
| 2026-05-12 | 188.488 $ | 191.509 $ | 0,00051971 $ |
| 2026-05-11 | 232.559 $ | 127.152 $ | 0,00050735 $ |
| 2026-05-10 | 232.072 $ | 173.691 $ | 0,00062887 $ |
| 2026-05-09 | 270.983 $ | 122.132 $ | 0,00062734 $ |
| 2026-05-08 | 264.452 $ | 149.841 $ | 0,00073191 $ |
| 2026-05-07 | 275.609 $ | 115.857 $ | 0,00071486 $ |
| 2026-05-06 | 253.264 $ | 169.140 $ | 0,00074531 $ |
| 2026-05-05 | 247.824 $ | 128.658 $ | 0,00068488 $ |
| 2026-05-04 | 284.369 $ | 160.566 $ | 0,00066913 $ |
| 2026-05-03 | 295.779 $ | 126.634 $ | 0,00076866 $ |
| 2026-05-02 | 326.211 $ | 119.594 $ | 0,00079985 $ |
| 2026-05-01 | 303.893 $ | 173.454 $ | 0,00088215 $ |
| 2026-04-30 | 289.868 $ | 335.889 $ | 0,00082178 $ |
| 2026-04-29 | 462.713 $ | 461.247 $ | 0,00078387 $ |
| 2026-04-28 | 497.695 $ | 1.250.404 $ | 0,00125126 $ |
| 2026-04-27 | 1.816.420 $ | 1.120.851 $ | 0,00135671 $ |
| 2026-04-26 | 1.740.094 $ | 1.147.024 $ | 0,00491213 $ |
| 2026-04-25 | 1.862.748 $ | 1.194.845 $ | 0,00470561 $ |
| 2026-04-24 | 2.434.558 $ | 1.159.313 $ | 0,00503718 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
