Credo Technology Group Holding Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 78.818 $ | 10.875,16 $ | N/A |
| 2026-10-27 | 70.414 $ | 26.303 $ | 168,79 $ |
| 2026-10-26 | 65.133 $ | 6.559,47 $ | 159,08 $ |
| 2026-10-24 | 82.020 $ | 5.460,36 $ | 147,15 $ |
| 2026-10-23 | 96.509 $ | 8.772,52 $ | 148,71 $ |
| 2026-10-22 | 106.212 $ | 2.412,38 $ | 161,62 $ |
| 2026-10-21 | 108.961 $ | 10.816,03 $ | 177,89 $ |
| 2026-10-20 | 102.535 $ | 117.820 $ | 184,86 $ |
| 2026-10-19 | 103.457 $ | 49.591 $ | 173,97 $ |
| 2026-10-17 | 99.081 $ | 4.449,15 $ | 175,53 $ |
| 2026-10-16 | 107.149 $ | 12.651,20 $ | 168,84 $ |
| 2026-10-15 | 105.029 $ | 1.995,76 $ | 176,84 $ |
| 2026-10-14 | 120.317 $ | 100,51 $ | 173,34 $ |
| 2026-10-13 | 136.603 $ | 26.963 $ | 198,58 $ |
| 2026-10-12 | 151.684 $ | 1.222,32 $ | 197,29 $ |
| 2026-10-10 | 138.716 $ | 22.269 $ | 217,31 $ |
| 2026-10-09 | 134.966 $ | 8.323,98 $ | 215,92 $ |
| 2026-10-08 | 117.098 $ | 62.800 $ | 209,85 $ |
| 2026-10-07 | 115.866 $ | 4.319,19 $ | 220,94 $ |
| 2026-10-06 | 124.213 $ | 19.931,15 $ | 220,66 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
