CREPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 11.000.246 $ | 434.258 $ | N/A |
| 2026-04-04 | 10.668.318 $ | 459.752 $ | 0,00001593 $ |
| 2026-04-03 | 10.714.132 $ | 468.959 $ | 0,00001550 $ |
| 2026-04-02 | 10.877.666 $ | 549.285 $ | 0,00001547 $ |
| 2026-04-01 | 10.353.263 $ | 623.144 $ | 0,00001577 $ |
| 2026-03-31 | 11.471.696 $ | 539.324 $ | 0,00001500 $ |
| 2026-03-30 | 11.830.264 $ | 491.086 $ | 0,00001663 $ |
| 2026-03-29 | 12.164.374 $ | 568.970 $ | 0,00001715 $ |
| 2026-03-28 | 12.665.379 $ | 785.524 $ | 0,00001763 $ |
| 2026-03-27 | 14.382.392 $ | 488.284 $ | 0,00001836 $ |
| 2026-03-26 | 14.359.958 $ | 477.785 $ | 0,00002084 $ |
| 2026-03-25 | 13.753.923 $ | 448.751 $ | 0,00002081 $ |
| 2026-03-24 | 13.686.716 $ | 455.063 $ | 0,00001993 $ |
| 2026-03-23 | 13.739.993 $ | 420.560 $ | 0,00001986 $ |
| 2026-03-22 | 13.605.401 $ | 338.640 $ | 0,00001990 $ |
| 2026-03-21 | 12.854.591 $ | 450.960 $ | 0,00001973 $ |
| 2026-03-20 | 12.717.727 $ | 400.629 $ | 0,00001863 $ |
| 2026-03-19 | 13.091.487 $ | 415.616 $ | 0,00001843 $ |
| 2026-03-18 | 13.333.693 $ | 738.629 $ | 0,00001897 $ |
| 2026-03-17 | 14.518.161 $ | 491.534 $ | 0,00001932 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
