CREPE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 6.625.915 $ | 130.684 $ | N/A |
| 2026-10-25 | 6.744.155 $ | 139.970 $ | 0,00000960 $ |
| 2026-10-24 | 6.817.907 $ | 161.049 $ | 0,00000977 $ |
| 2026-10-23 | 6.905.795 $ | 171.302 $ | 0,00000988 $ |
| 2026-10-22 | 6.841.986 $ | 171.317 $ | 0,00001001 $ |
| 2026-10-21 | 6.856.330 $ | 159.710 $ | 0,00000992 $ |
| 2026-10-20 | 6.882.651 $ | 351.532 $ | 0,00000994 $ |
| 2026-10-19 | 6.605.225 $ | 380.310 $ | 0,00000997 $ |
| 2026-10-18 | 6.888.404 $ | 323.818 $ | 0,00000957 $ |
| 2026-10-17 | 7.014.068 $ | 310.863 $ | 0,00000998 $ |
| 2026-10-16 | 6.929.879 $ | 327.752 $ | 0,00001017 $ |
| 2026-10-15 | 7.352.946 $ | 361.213 $ | 0,00001004 $ |
| 2026-10-14 | 7.674.389 $ | 581.844 $ | 0,00001066 $ |
| 2026-10-13 | 5.996.924 $ | 413.243 $ | 0,00001112 $ |
| 2026-10-12 | 6.015.288 $ | 420.060 $ | 0,00000869 $ |
| 2026-10-11 | 6.477.080 $ | 431.029 $ | 0,00000872 $ |
| 2026-10-10 | 6.407.417 $ | 443.898 $ | 0,00000939 $ |
| 2026-10-09 | 6.108.749 $ | 432.644 $ | 0,00000929 $ |
| 2026-10-08 | 6.276.126 $ | 422.139 $ | 0,00000885 $ |
| 2026-10-07 | 6.576.635 $ | 414.124 $ | 0,00000910 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
