Creta World Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-24 | 0,000000000000000000 $ | 89.021 $ | N/A |
| 2026-08-23 | 0,000000000000000000 $ | 143.760 $ | 0,00325851 $ |
| 2026-08-22 | 0,000000000000000000 $ | 118.567 $ | 0,00303134 $ |
| 2026-08-21 | 0,000000000000000000 $ | 106.777 $ | 0,00222722 $ |
| 2026-08-20 | 0,000000000000000000 $ | 104.451 $ | 0,00197802 $ |
| 2026-08-19 | 0,000000000000000000 $ | 84.589 $ | 0,00169211 $ |
| 2026-08-18 | 0,000000000000000000 $ | 83.591 $ | 0,00146469 $ |
| 2026-08-17 | 0,000000000000000000 $ | 82.022 $ | 0,00140637 $ |
| 2026-08-16 | 0,000000000000000000 $ | 88.817 $ | 0,00137075 $ |
| 2026-08-15 | 0,000000000000000000 $ | 87.711 $ | 0,00140515 $ |
| 2026-08-14 | 0,000000000000000000 $ | 84.366 $ | 0,00134676 $ |
| 2026-08-13 | 0,000000000000000000 $ | 83.947 $ | 0,00131462 $ |
| 2026-08-12 | 0,000000000000000000 $ | 91.240 $ | 0,00127613 $ |
| 2026-08-11 | 0,000000000000000000 $ | 87.588 $ | 0,00131617 $ |
| 2026-08-10 | 0,000000000000000000 $ | 86.898 $ | 0,00130327 $ |
| 2026-08-09 | 0,000000000000000000 $ | 88.480 $ | 0,00130757 $ |
| 2026-08-08 | 0,000000000000000000 $ | 81.968 $ | 0,00123940 $ |
| 2026-08-07 | 0,000000000000000000 $ | 89.259 $ | 0,00118294 $ |
| 2026-08-06 | 0,000000000000000000 $ | 74.235 $ | 0,00153678 $ |
| 2026-08-05 | 0,000000000000000000 $ | 70.193 $ | 0,00155149 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
