Croakey Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 1,61 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 4,92 $ | 0,00000315 $ |
| 2026-05-12 | 0,000000000000000000 $ | 116,34 $ | 0,00000329 $ |
| 2026-05-11 | 0,000000000000000000 $ | 130,53 $ | 0,00000326 $ |
| 2026-05-10 | 0,000000000000000000 $ | 83,68 $ | 0,00000320 $ |
| 2026-05-09 | 0,000000000000000000 $ | 110,30 $ | 0,00000301 $ |
| 2026-05-08 | 0,000000000000000000 $ | 59,59 $ | 0,00000305 $ |
| 2026-05-07 | 0,000000000000000000 $ | 38,38 $ | 0,00000296 $ |
| 2026-05-06 | 0,000000000000000000 $ | 370,64 $ | 0,00000302 $ |
| 2026-05-05 | 0,000000000000000000 $ | 153,79 $ | 0,00000300 $ |
| 2026-05-04 | 0,000000000000000000 $ | 5,16 $ | 0,00000300 $ |
| 2026-05-03 | 0,000000000000000000 $ | 53,20 $ | 0,00000301 $ |
| 2026-05-02 | 0,000000000000000000 $ | 60,58 $ | 0,00000301 $ |
| 2026-05-01 | 0,000000000000000000 $ | 63,58 $ | 0,00000302 $ |
| 2026-04-30 | 0,000000000000000000 $ | 161,48 $ | 0,00000299 $ |
| 2026-04-29 | 0,000000000000000000 $ | 60,41 $ | 0,00000298 $ |
| 2026-04-28 | 0,000000000000000000 $ | 652,60 $ | 0,00000302 $ |
| 2026-04-27 | 0,000000000000000000 $ | 170,65 $ | 0,00000304 $ |
| 2026-04-26 | 0,000000000000000000 $ | 4,08 $ | 0,00000317 $ |
| 2026-04-25 | 0,000000000000000000 $ | 123,95 $ | 0,00000313 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
