Croginal Cats Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 4.243,77 $ | 262,06 $ | N/A |
| 2026-06-25 | 4.241,47 $ | 262,10 $ | 0,00000452 $ |
| 2026-06-24 | 5.361,99 $ | 1,28 $ | 0,00000452 $ |
| 2026-06-23 | 5.355,40 $ | 1,28 $ | 0,00000571 $ |
| 2026-06-22 | 5.373,48 $ | 286,13 $ | 0,00000570 $ |
| 2026-06-21 | 5.373,48 $ | 286,13 $ | 0,00000572 $ |
| 2026-06-18 | 4.673,40 $ | 3,61 $ | 0,00000572 $ |
| 2026-06-17 | 4.694,65 $ | 37,49 $ | 0,00000498 $ |
| 2026-06-16 | 4.719,63 $ | 1.155,31 $ | 0,00000500 $ |
| 2026-06-15 | 4.728,15 $ | 1.156,13 $ | 0,00000503 $ |
| 2026-06-14 | 7.899,70 $ | 51,60 $ | 0,00000504 $ |
| 2026-06-13 | 7.840,38 $ | 51,21 $ | 0,00000841 $ |
| 2026-06-12 | 7.848,50 $ | 51,27 $ | 0,00000835 $ |
| 2026-06-09 | 8.017,39 $ | 2,64 $ | 0,00000836 $ |
| 2026-06-08 | 7.834,73 $ | 3,34 $ | 0,00000854 $ |
| 2026-06-07 | 7.542,79 $ | 49,66 $ | 0,00000835 $ |
| 2026-06-06 | 7.281,81 $ | 344,13 $ | 0,00000803 $ |
| 2026-06-05 | 8.907,76 $ | 432,92 $ | 0,00000776 $ |
| 2026-06-04 | 10.761,34 $ | 98,39 $ | 0,00000951 $ |
| 2026-06-03 | 10.840,86 $ | 40,55 $ | 0,00001146 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
