Croginal Cats Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 8.924,59 $ | 62,00 $ | N/A |
| 2026-05-14 | 8.951,64 $ | 1,14 $ | 0,00000951 $ |
| 2026-05-13 | 9.323,75 $ | 1,89 $ | 0,00000954 $ |
| 2026-05-12 | 9.286,04 $ | 8,95 $ | 0,00000992 $ |
| 2026-05-11 | 9.027,52 $ | 1,23 $ | 0,00000989 $ |
| 2026-05-10 | 8.512,65 $ | 11,34 $ | 0,00000962 $ |
| 2026-05-09 | 8.375,84 $ | 10,41 $ | 0,00000907 $ |
| 2026-05-08 | 8.383,69 $ | 10,43 $ | 0,00000892 $ |
| 2026-05-07 | 8.527,79 $ | 87,18 $ | 0,00000894 $ |
| 2026-05-06 | 8.630,70 $ | 34,98 $ | 0,00000908 $ |
| 2026-05-05 | 8.399,36 $ | 10,57 $ | 0,00000924 $ |
| 2026-05-04 | 8.399,36 $ | 10,57 $ | 0,00000893 $ |
| 2026-04-24 | 8.622,26 $ | 1,005 $ | 0,00000893 $ |
| 2026-04-23 | 8.622,26 $ | 1,005 $ | 0,00000918 $ |
| 2026-04-22 | 8.716,32 $ | 32,98 $ | 0,00000918 $ |
| 2026-04-21 | 8.642,46 $ | 66,73 $ | 0,00000928 $ |
| 2026-04-20 | 8.642,46 $ | 66,73 $ | 0,00000921 $ |
| 2026-04-17 | 8.576,40 $ | 10,95 $ | 0,00000921 $ |
| 2026-04-16 | 8.460,12 $ | 59,17 $ | 0,00000914 $ |
| 2026-04-15 | 8.456,49 $ | 2,05 $ | 0,00000902 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
