Cronos Bridged USDC (Cronos) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 179.118.018 $ | 465.564 $ | N/A |
| 2026-05-18 | 179.739.086 $ | 475.000 $ | 0,997962 $ |
| 2026-05-17 | 178.824.996 $ | 595.881 $ | 1,002 $ |
| 2026-05-16 | 180.324.406 $ | 817.210 $ | 0,996540 $ |
| 2026-05-15 | 179.596.939 $ | 431.654 $ | 1,005 $ |
| 2026-05-14 | 178.519.804 $ | 492.527 $ | 1,001 $ |
| 2026-05-13 | 179.085.591 $ | 1.113.425 $ | 0,995026 $ |
| 2026-05-12 | 179.235.142 $ | 1.140.541 $ | 0,998826 $ |
| 2026-05-11 | 179.707.798 $ | 428.506 $ | 0,998838 $ |
| 2026-05-10 | 179.908.115 $ | 175.761 $ | 1,002 $ |
| 2026-05-09 | 179.588.178 $ | 449.804 $ | 1,003 $ |
| 2026-05-08 | 178.921.958 $ | 318.057 $ | 1,002 $ |
| 2026-05-07 | 179.402.908 $ | 303.224 $ | 0,998212 $ |
| 2026-05-06 | 179.902.666 $ | 379.231 $ | 1,000 $ |
| 2026-05-05 | 179.971.086 $ | 346.560 $ | 1,003 $ |
| 2026-05-04 | 179.623.609 $ | 217.979 $ | 1,004 $ |
| 2026-05-03 | 179.843.159 $ | 205.303 $ | 1,003 $ |
| 2026-05-02 | 179.564.284 $ | 199.776 $ | 1,002 $ |
| 2026-05-01 | 179.523.670 $ | 275.739 $ | 1,002 $ |
| 2026-04-30 | 179.954.122 $ | 628.240 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
