Cronos Bridged WBTC (Cronos) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 36.819.440 $ | 15.789,28 $ | N/A |
| 2026-04-11 | 36.758.317 $ | 19.312,66 $ | 72.964 $ |
| 2026-04-10 | 35.969.684 $ | 51.965 $ | 72.864 $ |
| 2026-04-09 | 35.728.152 $ | 57.384 $ | 71.322 $ |
| 2026-04-08 | 36.345.787 $ | 38.567 $ | 70.822 $ |
| 2026-04-07 | 34.590.656 $ | 28.832 $ | 71.855 $ |
| 2026-04-06 | 34.575.223 $ | 47.628 $ | 68.621 $ |
| 2026-04-05 | 33.982.950 $ | 9.724,05 $ | 68.463 $ |
| 2026-04-04 | 33.736.729 $ | 107.491 $ | 67.374 $ |
| 2026-04-03 | 33.576.703 $ | 40.161 $ | 66.878 $ |
| 2026-04-02 | 34.076.719 $ | 43.879 $ | 66.481 $ |
| 2026-04-01 | 34.217.671 $ | 55.318 $ | 67.657 $ |
| 2026-03-31 | 33.626.227 $ | 75.605 $ | 68.044 $ |
| 2026-03-30 | 33.082.115 $ | 28.302 $ | 66.667 $ |
| 2026-03-29 | 33.384.853 $ | 28.439 $ | 65.588 $ |
| 2026-03-28 | 33.249.084 $ | 88.232 $ | 66.189 $ |
| 2026-03-27 | 34.680.655 $ | 21.093 $ | 65.937 $ |
| 2026-03-26 | 35.801.981 $ | 35.812 $ | 68.874 $ |
| 2026-03-25 | 35.460.723 $ | 63.377 $ | 70.997 $ |
| 2026-03-24 | 35.728.007 $ | 78.295 $ | 70.334 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
