Cronos Bridged WBTC (Cronos) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-16 | 28.260.684 $ | 98.997 $ | N/A |
| 2026-10-15 | 28.070.841 $ | 66.583 $ | 82.156 $ |
| 2026-10-14 | 28.590.764 $ | 23.524 $ | 81.604 $ |
| 2026-10-13 | 28.136.610 $ | 99.373 $ | 83.115 $ |
| 2026-10-12 | 28.788.822 $ | 43.346 $ | 81.795 $ |
| 2026-10-11 | 28.522.930 $ | 32.939 $ | 83.691 $ |
| 2026-10-10 | 28.401.292 $ | 84.507 $ | 82.918 $ |
| 2026-10-09 | 28.099.128 $ | 106.000 $ | 82.564 $ |
| 2026-10-08 | 28.648.191 $ | 61.248 $ | 81.686 $ |
| 2026-10-07 | 29.424.935 $ | 65.885 $ | 83.282 $ |
| 2026-10-06 | 29.504.322 $ | 82.140 $ | 85.540 $ |
| 2026-10-05 | 29.751.604 $ | 63.547 $ | 85.771 $ |
| 2026-10-04 | 29.150.671 $ | 54.708 $ | 86.490 $ |
| 2026-10-03 | 29.069.380 $ | 173.729 $ | 84.743 $ |
| 2026-10-02 | 29.184.685 $ | 144.565 $ | 84.506 $ |
| 2026-10-01 | 28.749.355 $ | 148.770 $ | 84.842 $ |
| 2026-09-30 | 23.334.752 $ | 225.315 $ | 83.576 $ |
| 2026-09-29 | 42.106.101 $ | 183.155 $ | 83.640 $ |
| 2026-09-28 | 42.595.105 $ | 116.154 $ | 83.479 $ |
| 2026-09-27 | 42.578.947 $ | 86.439 $ | 84.449 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
