Cropto Wheat Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-15 | 0,000000000000000000 $ | 72.418 $ | N/A |
| 2026-07-14 | 0,000000000000000000 $ | 72.428 $ | 0,283841 $ |
| 2026-07-13 | 0,000000000000000000 $ | 63.142 $ | 0,287580 $ |
| 2026-07-12 | 0,000000000000000000 $ | 67.165 $ | 0,286845 $ |
| 2026-07-11 | 0,000000000000000000 $ | 63.296 $ | 0,291853 $ |
| 2026-07-10 | 0,000000000000000000 $ | 67.421 $ | 0,288826 $ |
| 2026-07-09 | 0,000000000000000000 $ | 65.639 $ | 0,289810 $ |
| 2026-07-08 | 0,000000000000000000 $ | 91.416 $ | 0,293772 $ |
| 2026-07-07 | 0,000000000000000000 $ | 72.375 $ | 0,284832 $ |
| 2026-07-06 | 0,000000000000000000 $ | 67.221 $ | 0,285761 $ |
| 2026-07-05 | 0,000000000000000000 $ | 63.375 $ | 0,284788 $ |
| 2026-07-04 | 0,000000000000000000 $ | 76.744 $ | 0,285758 $ |
| 2026-07-03 | 0,000000000000000000 $ | 71.635 $ | 0,288063 $ |
| 2026-07-02 | 0,000000000000000000 $ | 56.305 $ | 0,286886 $ |
| 2026-07-01 | 0,000000000000000000 $ | 63.032 $ | 0,289731 $ |
| 2026-06-30 | 0,000000000000000000 $ | 57.354 $ | 0,287077 $ |
| 2026-06-29 | 0,000000000000000000 $ | 67.041 $ | 0,287030 $ |
| 2026-06-28 | 0,000000000000000000 $ | 57.929 $ | 0,285612 $ |
| 2026-06-27 | 0,000000000000000000 $ | 69.081 $ | 0,284643 $ |
| 2026-06-26 | 0,000000000000000000 $ | 55.660 $ | 0,286655 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
