Cross The Ages Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 3.222.449 $ | 94.889 $ | N/A |
| 2026-06-01 | 3.168.596 $ | 71.113 $ | 0,00647101 $ |
| 2026-05-31 | 3.308.848 $ | 39.983 $ | 0,00635403 $ |
| 2026-05-30 | 3.386.739 $ | 80.794 $ | 0,00662702 $ |
| 2026-05-29 | 3.386.958 $ | 64.221 $ | 0,00678326 $ |
| 2026-05-28 | 3.543.763 $ | 105.657 $ | 0,00677433 $ |
| 2026-05-27 | 3.458.963 $ | 60.386 $ | 0,00710099 $ |
| 2026-05-26 | 3.634.765 $ | 82.288 $ | 0,00693202 $ |
| 2026-05-25 | 3.699.935 $ | 90.781 $ | 0,00728348 $ |
| 2026-05-24 | 3.808.805 $ | 104.612 $ | 0,00743303 $ |
| 2026-05-23 | 3.988.136 $ | 122.587 $ | 0,00763223 $ |
| 2026-05-22 | 4.390.556 $ | 102.035 $ | 0,00799218 $ |
| 2026-05-21 | 4.373.297 $ | 392.405 $ | 0,00879825 $ |
| 2026-05-20 | 5.162.320 $ | 194.585 $ | 0,00876338 $ |
| 2026-05-19 | 5.360.649 $ | 419.328 $ | 0,01036424 $ |
| 2026-05-18 | 5.303.369 $ | 362.592 $ | 0,01073858 $ |
| 2026-05-17 | 5.366.681 $ | 450.319 $ | 0,01062335 $ |
| 2026-05-16 | 5.436.845 $ | 457.952 $ | 0,01076267 $ |
| 2026-05-15 | 5.512.870 $ | 442.166 $ | 0,01086430 $ |
| 2026-05-14 | 5.485.663 $ | 481.789 $ | 0,01104093 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
