crow with knife Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 5.877.803 $ | 48.183 $ | N/A |
| 2026-04-07 | 5.711.867 $ | 29.689 $ | 0,000000007642 $ |
| 2026-04-06 | 5.789.417 $ | 34.958 $ | 0,000000007444 $ |
| 2026-04-05 | 5.751.363 $ | 28.897 $ | 0,000000007549 $ |
| 2026-04-04 | 5.657.221 $ | 85.882 $ | 0,000000007496 $ |
| 2026-04-03 | 5.592.303 $ | 93.686 $ | 0,000000007312 $ |
| 2026-04-02 | 5.711.672 $ | 93.499 $ | 0,000000007289 $ |
| 2026-04-01 | 5.668.664 $ | 88.214 $ | 0,000000007511 $ |
| 2026-03-31 | 5.597.849 $ | 83.581 $ | 0,000000007388 $ |
| 2026-03-30 | 5.692.944 $ | 84.923 $ | 0,000000007304 $ |
| 2026-03-29 | 5.790.682 $ | 30.580 $ | 0,000000007419 $ |
| 2026-03-28 | 5.681.547 $ | 91.092 $ | 0,000000007547 $ |
| 2026-03-27 | 5.741.421 $ | 34.131 $ | 0,000000007455 $ |
| 2026-03-26 | 5.947.359 $ | 32.918 $ | 0,000000007615 $ |
| 2026-03-25 | 5.888.270 $ | 26.800 $ | 0,000000007753 $ |
| 2026-03-24 | 5.936.200 $ | 30.959 $ | 0,000000007675 $ |
| 2026-03-23 | 5.741.636 $ | 95.626 $ | 0,000000007734 $ |
| 2026-03-22 | 6.034.644 $ | 30.538 $ | 0,000000007501 $ |
| 2026-03-21 | 5.938.332 $ | 38.356 $ | 0,000000007850 $ |
| 2026-03-20 | 6.043.420 $ | 37.661 $ | 0,000000007751 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
