crow with knife Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 5.600.691 $ | 8.827,26 $ | N/A |
| 2026-05-24 | 5.655.930 $ | 14.930,90 $ | 0,000000007306 $ |
| 2026-05-23 | 5.491.691 $ | 31.862 $ | 0,000000007375 $ |
| 2026-05-22 | 5.354.848 $ | 72.880 $ | 0,000000007171 $ |
| 2026-05-21 | 5.333.377 $ | 65.124 $ | 0,000000006903 $ |
| 2026-05-20 | 5.265.028 $ | 61.904 $ | 0,000000006948 $ |
| 2026-05-19 | 5.291.183 $ | 70.949 $ | 0,000000006888 $ |
| 2026-05-18 | 5.236.664 $ | 69.500 $ | 0,000000006897 $ |
| 2026-05-17 | 5.355.271 $ | 14.016,67 $ | 0,000000006960 $ |
| 2026-05-16 | 5.614.426 $ | 20.261 $ | 0,000000006980 $ |
| 2026-05-15 | 5.813.364 $ | 67.454 $ | 0,000000007207 $ |
| 2026-05-14 | 5.778.198 $ | 85.211 $ | 0,000000007577 $ |
| 2026-05-13 | 5.925.234 $ | 38.776 $ | 0,000000007609 $ |
| 2026-05-12 | 5.929.515 $ | 90.259 $ | 0,000000007786 $ |
| 2026-05-11 | 5.361.981 $ | 81.374 $ | 0,000000007714 $ |
| 2026-05-10 | 5.516.091 $ | 14.555,50 $ | 0,000000006989 $ |
| 2026-05-09 | 5.599.921 $ | 71.858 $ | 0,000000007190 $ |
| 2026-05-08 | 5.276.240 $ | 15.862,31 $ | 0,000000006924 $ |
| 2026-05-07 | 5.578.274 $ | 28.386 $ | 0,000000007130 $ |
| 2026-05-06 | 5.486.127 $ | 31.564 $ | 0,000000007277 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
