CrowdStrike (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 28.057 $ | 692.496 $ | N/A |
| 2026-05-23 | 28.061 $ | 700.199 $ | 652,23 $ |
| 2026-05-22 | 26.276 $ | 700.839 $ | 655,53 $ |
| 2026-05-21 | 26.306 $ | 726.601 $ | 649,41 $ |
| 2026-05-20 | 23.613 $ | 704.750 $ | 647,18 $ |
| 2026-05-19 | 31.437 $ | 736.429 $ | 616,04 $ |
| 2026-05-18 | 40.060 $ | 694.431 $ | 620,16 $ |
| 2026-05-17 | 40.105 $ | 698.731 $ | 593,83 $ |
| 2026-05-16 | 39.910 $ | 707.351 $ | 594,59 $ |
| 2026-05-15 | 38.518 $ | 728.817 $ | 591,70 $ |
| 2026-05-14 | 27.829 $ | 722.229 $ | 580,56 $ |
| 2026-05-13 | 27.478 $ | 703.475 $ | 560,39 $ |
| 2026-05-12 | 25.086 $ | 719.909 $ | 547,03 $ |
| 2026-05-11 | 20.190 $ | 687.668 $ | 539,57 $ |
| 2026-05-10 | 20.282 $ | 692.177 $ | 525,00 $ |
| 2026-05-09 | 20.268 $ | 721.011 $ | 527,24 $ |
| 2026-05-08 | 20.585 $ | 732.550 $ | 526,95 $ |
| 2026-05-07 | 18.715,47 $ | 714.726 $ | 506,07 $ |
| 2026-05-06 | 39.120 $ | 743.244 $ | 468,35 $ |
| 2026-05-05 | 39.459 $ | 715.474 $ | 475,96 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
