CrowdStrike xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 289.719 $ | 9.472,43 $ | N/A |
| 2026-04-09 | 301.773 $ | 10.733,10 $ | 392,26 $ |
| 2026-04-08 | 296.506 $ | 11.177,17 $ | 429,04 $ |
| 2026-04-07 | 288.434 $ | 10.502,51 $ | 420,64 $ |
| 2026-04-06 | 281.397 $ | 8.905,64 $ | 386,83 $ |
| 2026-04-05 | 281.474 $ | 9.707,56 $ | 399,23 $ |
| 2026-04-04 | 276.301 $ | 9.201,02 $ | 399,33 $ |
| 2026-04-03 | 271.632 $ | 9.233,56 $ | 392,00 $ |
| 2026-04-02 | 277.642 $ | 9.037,08 $ | 385,36 $ |
| 2026-04-01 | 277.206 $ | 9.028,52 $ | 393,90 $ |
| 2026-03-31 | 276.238 $ | 8.332,49 $ | 393,28 $ |
| 2026-03-30 | 261.144 $ | 7.484,83 $ | 383,32 $ |
| 2026-03-29 | 259.368 $ | 9.076,31 $ | 370,49 $ |
| 2026-03-28 | 259.785 $ | 10.031,14 $ | 370,50 $ |
| 2026-03-27 | 265.897 $ | 9.493,25 $ | 368,57 $ |
| 2026-03-26 | 253.576 $ | 10.054,12 $ | 402,78 $ |
| 2026-03-25 | 239.364 $ | 9.670,89 $ | 374,06 $ |
| 2026-03-24 | 252.576 $ | 9.657,37 $ | 392,34 $ |
| 2026-03-23 | 248.271 $ | 8.983,38 $ | 411,55 $ |
| 2026-03-22 | 250.227 $ | 9.086,41 $ | 410,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
