CrowdStrike xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 410.649 $ | 3.124,08 $ | N/A |
| 2026-05-29 | 402.175 $ | 65,65 $ | 738,17 $ |
| 2026-05-28 | 389.544 $ | 2.069,93 $ | 656,26 $ |
| 2026-05-27 | 396.815 $ | 4.876,70 $ | 643,86 $ |
| 2026-05-26 | 372.462 $ | 706,06 $ | 668,30 $ |
| 2026-05-25 | 352.885 $ | 133,74 $ | 649,32 $ |
| 2026-05-24 | 355.378 $ | 14.924,00 $ | 615,21 $ |
| 2026-05-23 | 378.669 $ | 4.428,57 $ | 619,55 $ |
| 2026-05-22 | 401.681 $ | 2.039,08 $ | 660,16 $ |
| 2026-05-21 | 398.902 $ | 3.251,33 $ | 648,29 $ |
| 2026-05-20 | 428.649 $ | 2.070,47 $ | 643,80 $ |
| 2026-05-19 | 426.814 $ | 10.296,21 $ | 621,36 $ |
| 2026-05-18 | 380.660 $ | 3.990,42 $ | 618,70 $ |
| 2026-05-17 | 413.234 $ | 4.799,42 $ | 551,80 $ |
| 2026-05-16 | 416.874 $ | 7.248,95 $ | 599,01 $ |
| 2026-05-15 | 404.261 $ | 440,02 $ | 604,29 $ |
| 2026-05-14 | 387.809 $ | 118,71 $ | 578,84 $ |
| 2026-05-13 | 387.829 $ | 2.609,09 $ | 555,27 $ |
| 2026-05-12 | 382.237 $ | 7.337,84 $ | 548,31 $ |
| 2026-05-11 | 528.532 $ | 989,61 $ | 540,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
