CrowdStrike xStock Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 860.233 $ | 712,58 $ | N/A |
| 2026-11-04 | 864.176 $ | 1.578,17 $ | 245,88 $ |
| 2026-11-03 | 851.974 $ | 1.195,41 $ | 247,29 $ |
| 2026-11-02 | 847.834 $ | 64,73 $ | 243,80 $ |
| 2026-10-31 | 858.087 $ | 7.490,97 $ | 242,62 $ |
| 2026-10-30 | 927.716 $ | 4.341,80 $ | 245,56 $ |
| 2026-10-29 | 894.665 $ | 4.794,60 $ | 262,63 $ |
| 2026-10-28 | 960.115 $ | 584,76 $ | 249,81 $ |
| 2026-10-27 | 944.881 $ | 2.814,61 $ | 268,11 $ |
| 2026-10-26 | 963.279 $ | 12,98 $ | 263,86 $ |
| 2026-10-24 | 903.766 $ | 4.194,63 $ | 269,02 $ |
| 2026-10-23 | 854.162 $ | 6.403,16 $ | 252,40 $ |
| 2026-10-22 | 845.163 $ | 2.376,17 $ | 238,55 $ |
| 2026-10-21 | 800.581 $ | 766,08 $ | 239,68 $ |
| 2026-10-20 | 804.176 $ | 2.243,74 $ | 226,04 $ |
| 2026-10-19 | 797.481 $ | 36,06 $ | 229,14 $ |
| 2026-10-17 | 797.617 $ | 1.438,68 $ | 227,24 $ |
| 2026-10-16 | 801.129 $ | 186,72 $ | 227,28 $ |
| 2026-10-15 | 858.744 $ | 557,28 $ | 242,97 $ |
| 2026-10-14 | 903.751 $ | 232,06 $ | 251,37 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
