Crown BRLV Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 43.108.255 $ | 3.860,06 $ | N/A |
| 2026-04-07 | 43.243.171 $ | 2.779,82 $ | 0,193905 $ |
| 2026-04-06 | 43.056.113 $ | 258,59 $ | 0,194561 $ |
| 2026-04-05 | 43.106.739 $ | 265,74 $ | 0,193792 $ |
| 2026-04-04 | 43.102.615 $ | 265,72 $ | 0,194001 $ |
| 2026-04-03 | 43.058.833 $ | 4.524,14 $ | 0,193982 $ |
| 2026-04-02 | 43.089.349 $ | 6.424,29 $ | 0,193804 $ |
| 2026-04-01 | 42.835.441 $ | 7.825,84 $ | 0,193923 $ |
| 2026-03-31 | 42.264.968 $ | 5.867,18 $ | 0,192831 $ |
| 2026-03-30 | 42.321.264 $ | 271,55 $ | 0,190304 $ |
| 2026-03-29 | 42.321.264 $ | 576,32 $ | 0,190986 $ |
| 2026-03-28 | 42.324.284 $ | 5.763,11 $ | 0,190518 $ |
| 2026-03-27 | 41.273.982 $ | 8.151,05 $ | 0,190531 $ |
| 2026-03-26 | 41.322.202 $ | 8.383,80 $ | 0,190829 $ |
| 2026-03-25 | 41.312.112 $ | 11.518,11 $ | 0,191089 $ |
| 2026-03-24 | 41.288.807 $ | 13.318,48 $ | 0,190998 $ |
| 2026-03-23 | 40.705.799 $ | 236,89 $ | 0,190874 $ |
| 2026-03-22 | 40.705.799 $ | 236,89 $ | 0,188193 $ |
| 2026-03-21 | 40.682.366 $ | 11.115,82 $ | 0,188193 $ |
| 2026-03-20 | 41.411.298 $ | 17.015,04 $ | 0,188084 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
