Crown BRLV Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 73.186.998 $ | 4.992,80 $ | N/A |
| 2026-05-28 | 72.874.349 $ | 5.768,43 $ | 0,198082 $ |
| 2026-05-27 | 73.284.130 $ | 3.504,59 $ | 0,197204 $ |
| 2026-05-26 | 73.686.193 $ | 3.517,06 $ | 0,198363 $ |
| 2026-05-25 | 73.365.679 $ | 299,49 $ | 0,199460 $ |
| 2026-05-24 | 73.276.671 $ | 213,33 $ | 0,198492 $ |
| 2026-05-23 | 73.276.813 $ | 5.896,80 $ | 0,198252 $ |
| 2026-05-22 | 73.717.923 $ | 4.811,34 $ | 0,198234 $ |
| 2026-05-21 | 73.769.702 $ | 5.118,23 $ | 0,199473 $ |
| 2026-05-20 | 73.087.399 $ | 8.845,29 $ | 0,199728 $ |
| 2026-05-19 | 73.787.231 $ | 4.709,48 $ | 0,197955 $ |
| 2026-05-18 | 72.854.217 $ | 227,70 $ | 0,199869 $ |
| 2026-05-17 | 72.775.285 $ | 215,91 $ | 0,197356 $ |
| 2026-05-16 | 72.776.270 $ | 10.064,95 $ | 0,197142 $ |
| 2026-05-15 | 68.705.456 $ | 2.902,07 $ | 0,197144 $ |
| 2026-05-14 | 62.378.393 $ | 5.607,42 $ | 0,200160 $ |
| 2026-05-13 | 58.772.198 $ | 960,30 $ | 0,199170 $ |
| 2026-05-12 | 54.731.935 $ | 648,01 $ | 0,203976 $ |
| 2026-05-11 | 54.655.686 $ | 1.119,17 $ | 0,204123 $ |
| 2026-05-10 | 54.655.688 $ | 1.118,36 $ | 0,203894 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
