Crustafarianism Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 57.314 $ | 312,64 $ | N/A |
| 2026-06-30 | 53.335 $ | 382,76 $ | 0,00005334 $ |
| 2026-06-29 | 57.957 $ | 79,40 $ | 0,00005796 $ |
| 2026-06-28 | 54.895 $ | 16,49 $ | 0,00005490 $ |
| 2026-06-27 | 53.652 $ | 65,96 $ | 0,00005366 $ |
| 2026-06-26 | 55.510 $ | 140,20 $ | 0,00005552 $ |
| 2026-06-25 | 50.873 $ | 5,26 $ | 0,00005088 $ |
| 2026-06-24 | 51.120 $ | 597,14 $ | 0,00005113 $ |
| 2026-06-23 | 48.411 $ | 19,61 $ | 0,00004842 $ |
| 2026-06-22 | 49.981 $ | 20,02 $ | 0,00004999 $ |
| 2026-06-21 | 51.170 $ | 125,43 $ | 0,00005117 $ |
| 2026-06-20 | 52.377 $ | 56,31 $ | 0,00005238 $ |
| 2026-06-19 | 49.711 $ | 96,53 $ | 0,00004972 $ |
| 2026-06-18 | 49.621 $ | 215,14 $ | 0,00004963 $ |
| 2026-06-17 | 52.720 $ | 242,08 $ | 0,00005272 $ |
| 2026-06-16 | 54.994 $ | 126,82 $ | 0,00005500 $ |
| 2026-06-15 | 56.169 $ | 316,52 $ | 0,00005617 $ |
| 2026-06-14 | 54.232 $ | 181,27 $ | 0,00005424 $ |
| 2026-06-13 | 51.084 $ | 6,54 $ | 0,00005109 $ |
| 2026-06-12 | 49.730 $ | 126,98 $ | 0,00004973 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
