Crustafarianism Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 142.911 $ | 5.308,74 $ | N/A |
| 2026-03-31 | 146.467 $ | 2.151,61 $ | 0,00014438 $ |
| 2026-03-30 | 164.144 $ | 3.117,95 $ | 0,00014647 $ |
| 2026-03-29 | 168.578 $ | 6.797,40 $ | 0,00016415 $ |
| 2026-03-28 | 140.867 $ | 26.851 $ | 0,00016859 $ |
| 2026-03-27 | 137.712 $ | 26.489 $ | 0,00014087 $ |
| 2026-03-26 | 165.482 $ | 28.382 $ | 0,00013772 $ |
| 2026-03-25 | 148.669 $ | 29.025 $ | 0,00016549 $ |
| 2026-03-24 | 155.582 $ | 30.894 $ | 0,00014868 $ |
| 2026-03-23 | 156.006 $ | 36.994 $ | 0,00015558 $ |
| 2026-03-22 | 209.366 $ | 30.412 $ | 0,00015520 $ |
| 2026-03-21 | 199.018 $ | 31.726 $ | 0,00020912 $ |
| 2026-03-20 | 206.700 $ | 51.051 $ | 0,00019902 $ |
| 2026-03-19 | 258.553 $ | 37.675 $ | 0,00020671 $ |
| 2026-03-18 | 291.410 $ | 66.491 $ | 0,00025856 $ |
| 2026-03-17 | 299.200 $ | 37.272 $ | 0,00029142 $ |
| 2026-03-16 | 318.581 $ | 34.887 $ | 0,00029913 $ |
| 2026-03-15 | 299.173 $ | 41.664 $ | 0,00031859 $ |
| 2026-03-14 | 286.608 $ | 60.792 $ | 0,00030043 $ |
| 2026-03-13 | 326.787 $ | 67.541 $ | 0,00028475 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
