CruxDecussata Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 0,000000000000000000 $ | 16.681,41 $ | N/A |
| 2026-04-13 | 0,000000000000000000 $ | 2.045,43 $ | 0,04439425 $ |
| 2026-04-12 | 0,000000000000000000 $ | 684,30 $ | 0,03933496 $ |
| 2026-04-11 | 0,000000000000000000 $ | 5.936,71 $ | 0,04162509 $ |
| 2026-04-10 | 0,000000000000000000 $ | 58,63 $ | 0,04089658 $ |
| 2026-04-09 | 0,000000000000000000 $ | 4.068,66 $ | 0,03815776 $ |
| 2026-04-08 | 0,000000000000000000 $ | 10.061,20 $ | 0,03762233 $ |
| 2026-04-07 | 0,000000000000000000 $ | 4.227,42 $ | 0,03977031 $ |
| 2026-04-06 | 0,000000000000000000 $ | 453,54 $ | 0,03690354 $ |
| 2026-04-05 | 0,000000000000000000 $ | 5.044,79 $ | 0,03849190 $ |
| 2026-04-04 | 0,000000000000000000 $ | 141,69 $ | 0,03749081 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1.889,25 $ | 0,03860688 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1.462,21 $ | 0,03840705 $ |
| 2026-04-01 | 0,000000000000000000 $ | 547,99 $ | 0,04082595 $ |
| 2026-03-31 | 0,000000000000000000 $ | 8.973,18 $ | 0,04063060 $ |
| 2026-03-30 | 0,000000000000000000 $ | 4.887,55 $ | 0,03935575 $ |
| 2026-03-29 | 0,000000000000000000 $ | 5.586,78 $ | 0,04008243 $ |
| 2026-03-28 | 0,000000000000000000 $ | 12.370,22 $ | 0,03901284 $ |
| 2026-03-27 | 0,000000000000000000 $ | 61,52 $ | 0,04091137 $ |
| 2026-03-26 | 0,000000000000000000 $ | 9.666,61 $ | 0,04163418 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
