crvUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 228.835.014 $ | 11.707.191 $ | N/A |
| 2026-06-01 | 230.840.683 $ | 6.411.405 $ | 0,998206 $ |
| 2026-05-31 | 230.791.987 $ | 3.177.463 $ | 0,998677 $ |
| 2026-05-30 | 231.160.922 $ | 11.756.908 $ | 0,998623 $ |
| 2026-05-29 | 231.969.776 $ | 19.656.577 $ | 0,998563 $ |
| 2026-05-28 | 235.262.142 $ | 15.645.943 $ | 0,998648 $ |
| 2026-05-27 | 236.627.268 $ | 18.026.150 $ | 0,998508 $ |
| 2026-05-26 | 239.128.341 $ | 20.551.169 $ | 0,998904 $ |
| 2026-05-25 | 225.325.735 $ | 18.077.157 $ | 0,999288 $ |
| 2026-05-24 | 220.699.868 $ | 38.441.176 $ | 0,999342 $ |
| 2026-05-23 | 224.559.562 $ | 20.255.382 $ | 0,999251 $ |
| 2026-05-22 | 223.562.338 $ | 16.541.444 $ | 0,999183 $ |
| 2026-05-21 | 223.048.836 $ | 13.339.185 $ | 0,999341 $ |
| 2026-05-20 | 226.902.841 $ | 6.156.547 $ | 0,999100 $ |
| 2026-05-19 | 228.726.201 $ | 25.543.128 $ | 0,998855 $ |
| 2026-05-18 | 234.486.305 $ | 10.068.994 $ | 0,999012 $ |
| 2026-05-17 | 234.738.251 $ | 19.674.935 $ | 0,999250 $ |
| 2026-05-16 | 237.620.303 $ | 20.957.187 $ | 0,999087 $ |
| 2026-05-15 | 253.141.750 $ | 29.840.798 $ | 0,999675 $ |
| 2026-05-14 | 243.941.163 $ | 21.445.001 $ | 0,999638 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
