Cryptex Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 3.850.278 $ | 349.825 $ | N/A |
| 2026-03-28 | 3.927.559 $ | 949.545 $ | 0,457334 $ |
| 2026-03-27 | 4.044.033 $ | 691.398 $ | 0,466540 $ |
| 2026-03-26 | 4.205.874 $ | 544.422 $ | 0,480265 $ |
| 2026-03-25 | 4.129.198 $ | 1.832.401 $ | 0,499585 $ |
| 2026-03-24 | 4.175.100 $ | 897.557 $ | 0,490468 $ |
| 2026-03-23 | 4.187.954 $ | 509.578 $ | 0,495929 $ |
| 2026-03-22 | 4.396.206 $ | 383.749 $ | 0,497456 $ |
| 2026-03-21 | 4.473.347 $ | 570.374 $ | 0,522308 $ |
| 2026-03-20 | 4.543.932 $ | 666.115 $ | 0,531356 $ |
| 2026-03-19 | 4.561.435 $ | 1.768.688 $ | 0,539740 $ |
| 2026-03-18 | 4.718.781 $ | 670.866 $ | 0,541819 $ |
| 2026-03-17 | 4.891.618 $ | 1.017.449 $ | 0,560420 $ |
| 2026-03-16 | 4.710.394 $ | 484.267 $ | 0,581053 $ |
| 2026-03-15 | 4.651.128 $ | 250.875 $ | 0,559519 $ |
| 2026-03-14 | 4.774.916 $ | 917.529 $ | 0,552470 $ |
| 2026-03-13 | 4.677.017 $ | 596.968 $ | 0,567177 $ |
| 2026-03-12 | 4.810.049 $ | 637.324 $ | 0,555479 $ |
| 2026-03-11 | 4.718.821 $ | 646.262 $ | 0,571530 $ |
| 2026-03-10 | 4.797.622 $ | 625.969 $ | 0,560526 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
