crypticpoet Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 44.249 $ | 6,07 $ | N/A |
| 2026-04-02 | 44.788 $ | 11,69 $ | 0,00007704 $ |
| 2026-04-01 | 44.223 $ | 88,11 $ | 0,00007798 $ |
| 2026-03-31 | 47.961 $ | 4,47 $ | 0,00007699 $ |
| 2026-03-30 | 45.162 $ | 5,23 $ | 0,00008351 $ |
| 2026-03-29 | 46.693 $ | 1,65 $ | 0,00007864 $ |
| 2026-03-28 | 46.322 $ | 3,33 $ | 0,00008130 $ |
| 2026-03-27 | 48.293 $ | 14,41 $ | 0,00008065 $ |
| 2026-03-26 | 51.410 $ | 1,52 $ | 0,00008408 $ |
| 2026-03-25 | 51.224 $ | 8,10 $ | 0,00008952 $ |
| 2026-03-24 | 50.685 $ | 8,77 $ | 0,00008919 $ |
| 2026-03-23 | 55.939 $ | 2,10 $ | 0,00008825 $ |
| 2026-03-22 | 55.939 $ | 2,10 $ | 0,00009740 $ |
| 2026-03-21 | 53.207 $ | 198,56 $ | 0,00009740 $ |
| 2026-03-20 | 54.557 $ | 340,96 $ | 0,00009263 $ |
| 2026-03-19 | 57.005 $ | 258,47 $ | 0,00009499 $ |
| 2026-03-18 | 63.617 $ | 12,11 $ | 0,00009981 $ |
| 2026-03-17 | 58.374 $ | 5,47 $ | 0,00011137 $ |
| 2026-03-16 | 60.034 $ | 6,03 $ | 0,00010219 $ |
| 2026-03-15 | 56.449 $ | 54,12 $ | 0,00010510 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
